Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.611 9.611 9.490 9.490 28,147 -0.03(-0.29%)
Jun 29, 2023 9.546 9.546 9.481 9.518 29,818 -0.01(-0.10%)
Jun 28, 2023 9.499 9.541 9.459 9.527 45,823 +0.09(+0.99%)
Jun 27, 2023 9.471 9.536 9.425 9.434 69,103 +0.01(+0.10%)
Jun 26, 2023 9.471 9.518 9.425 9.425 54,757 +0.00(+0.00%)
Jun 23, 2023 9.546 9.578 9.369 9.425 50,036 -0.07(-0.78%)
Jun 22, 2023 9.583 9.639 9.490 9.499 42,497 -0.10(-1.01%)
Jun 21, 2023 9.577 9.994 9.577 9.596 61,189 -0.04(-0.38%)
Jun 20, 2023 9.957 9.957 9.513 9.633 54,993 -0.26(-2.62%)
Jun 16, 2023 10.01 10.04 9.837 9.892 31,472 -0.13(-1.29%)
Jun 15, 2023 9.948 10.06 9.929 10.02 39,521 +0.64(+6.87%)
May 08, 2023 9.442 9.442 9.350 9.378 16,313 -0.09(-0.97%)
May 05, 2023 9.414 9.488 9.368 9.470 9,928 +0.09(+0.98%)
May 04, 2023 9.286 9.378 9.286 9.378 37,759 +0.08(+0.89%)
May 03, 2023 9.359 9.408 9.286 9.295 32,097 -0.06(-0.69%)
May 02, 2023 9.368 9.387 9.254 9.359 58,270 +0.05(+0.49%)
May 01, 2023 9.424 9.437 9.304 9.313 36,248 -0.06(-0.69%)
Apr 28, 2023 9.442 9.460 9.368 9.378 36,841 -0.06(-0.68%)
Apr 27, 2023 9.433 9.479 9.368 9.442 55,833 +0.07(+0.79%)
Apr 26, 2023 9.378 9.433 9.341 9.368 45,750 -0.03(-0.29%)
Apr 25, 2023 9.378 9.451 9.304 9.396 59,084 -0.02(-0.20%)
Apr 24, 2023 9.525 9.543 9.405 9.414 29,336 -0.11(-1.16%)
Apr 21, 2023 9.543 9.653 9.491 9.525 24,919 -0.02(-0.19%)
Apr 20, 2023 9.791 9.837 9.525 9.543 48,774 -0.27(-2.75%)
Apr 19, 2023 9.813 9.845 9.699 9.813 17,748 -0.05(-0.46%)
Apr 18, 2023 9.649 9.914 9.576 9.859 28,415 +0.22(+2.27%)
Apr 17, 2023 9.813 9.823 9.612 9.640 29,712 -0.20(-2.04%)
Apr 14, 2023 9.576 9.978 9.576 9.841 32,728 +0.23(+2.38%)
Apr 13, 2023 9.539 9.676 9.521 9.612 26,103 +0.07(+0.77%)
Apr 12, 2023 9.539 9.558 9.475 9.539 40,600 +0.02(+0.19%)
Apr 11, 2023 9.439 9.539 9.396 9.521 38,850 +0.05(+0.58%)
Apr 10, 2023 9.366 9.484 9.366 9.466 39,413 +0.06(+0.68%)
Apr 06, 2023 9.366 9.411 9.366 9.402 59,847 +0.04(+0.39%)
Apr 05, 2023 9.430 9.439 9.329 9.366 53,128 -0.10(-1.06%)
Apr 04, 2023 9.338 9.503 9.302 9.466 102,785 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.