Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.879 4.879 4.827 4.830 31,277 -0.01(-0.29%)
Jun 29, 2004 4.837 4.854 4.809 4.844 52,512 +0.04(+0.87%)
Jun 28, 2004 4.868 4.868 4.802 4.802 31,277 -0.01(-0.14%)
Jun 25, 2004 4.820 4.834 4.802 4.809 63,703 -0.01(-0.14%)
Jun 24, 2004 4.820 4.834 4.809 4.816 56,529 +0.00(+0.07%)
Jun 23, 2004 4.820 4.848 4.806 4.813 62,842 -0.04(-0.86%)
Jun 22, 2004 4.900 4.900 4.827 4.854 50,503 -0.01(-0.21%)
Jun 21, 2004 4.917 4.928 4.844 4.865 41,034 -0.02(-0.36%)
Jun 18, 2004 4.868 4.889 4.848 4.882 42,755 +0.03(+0.65%)
Jun 17, 2004 4.882 4.896 4.820 4.851 67,720 -0.01(-0.21%)
Jun 16, 2004 4.907 4.907 4.841 4.861 47,633 +0.02(+0.36%)
Jun 15, 2004 4.879 4.942 4.844 4.844 64,277 -0.01(-0.29%)
Jun 14, 2004 4.896 4.928 4.858 4.858 78,337 -0.04(-0.85%)
Jun 10, 2004 4.921 4.931 4.896 4.900 63,129 -0.06(-1.13%)
Jun 09, 2004 4.956 4.987 4.931 4.956 104,163 +0.01(+0.14%)
Jun 08, 2004 5.036 5.036 4.945 4.949 56,816 -0.06(-1.11%)
Jun 07, 2004 5.039 5.039 5.001 5.004 41,034 +0.00(+0.00%)
Jun 04, 2004 5.088 5.112 4.973 5.004 57,964 -0.06(-1.10%)
Jun 03, 2004 5.081 5.081 5.036 5.060 36,729 +0.02(+0.41%)
Jun 02, 2004 5.084 5.088 5.018 5.039 58,825 -0.02(-0.48%)
Jun 01, 2004 5.050 5.084 5.022 5.064 53,373 +0.01(+0.28%)
May 28, 2004 5.004 5.053 5.004 5.050 68,007 +0.05(+0.91%)
May 27, 2004 4.987 5.015 4.973 5.004 41,321 +0.02(+0.35%)
May 26, 2004 4.931 5.001 4.931 4.987 81,781 +0.07(+1.35%)
May 25, 2004 4.966 4.983 4.889 4.921 69,442 +0.03(+0.64%)
May 24, 2004 4.983 4.983 4.879 4.889 80,920 -0.05(-1.06%)
May 21, 2004 4.914 4.945 4.914 4.942 53,086 +0.03(+0.57%)
May 20, 2004 4.886 4.921 4.879 4.914 63,416 +0.05(+1.00%)
May 19, 2004 4.896 4.896 4.861 4.865 66,572 -0.02(-0.43%)
May 18, 2004 4.924 4.945 4.827 4.886 79,198 -0.00(-0.07%)
May 17, 2004 4.917 4.980 4.858 4.889 64,564 -0.02(-0.50%)
May 14, 2004 4.774 4.959 4.774 4.914 80,059 +0.12(+2.55%)
May 13, 2004 4.771 4.823 4.771 4.792 59,399 +0.02(+0.37%)
May 12, 2004 4.935 4.935 4.708 4.774 142,328 -0.09(-1.79%)
May 11, 2004 4.809 4.903 4.774 4.861 51,938 +0.07(+1.53%)
May 10, 2004 4.774 4.827 4.705 4.788 136,015 -0.11(-2.21%)
May 07, 2004 4.994 5.015 4.879 4.896 76,616 -0.06(-1.26%)
May 06, 2004 5.123 5.137 4.917 4.959 73,459 -0.09(-1.79%)
May 05, 2004 5.088 5.137 5.050 5.050 42,468 -0.07(-1.29%)
May 04, 2004 5.186 5.210 5.053 5.116 59,972 -0.03(-0.68%)
May 03, 2004 4.966 5.151 4.966 5.151 76,042 +0.21(+4.16%)
Apr 30, 2004 4.969 5.001 4.917 4.945 82,068 -0.06(-1.18%)
Apr 29, 2004 5.043 5.053 4.966 5.004 56,816 -0.01(-0.21%)
Apr 28, 2004 4.966 5.018 4.931 5.015 43,903 +0.07(+1.34%)
Apr 27, 2004 4.868 4.983 4.827 4.949 125,684 +0.10(+2.16%)
Apr 26, 2004 4.896 4.945 4.809 4.844 124,250 -0.09(-1.91%)
Apr 23, 2004 5.046 5.053 4.886 4.938 187,953 -0.09(-1.73%)
Apr 22, 2004 4.969 5.064 4.969 5.025 45,051 +0.03(+0.63%)
Apr 21, 2004 5.071 5.088 4.969 4.994 132,858 -0.09(-1.71%)
Apr 20, 2004 5.071 5.084 5.036 5.081 85,798 +0.05(+0.90%)
Apr 19, 2004 5.025 5.088 5.015 5.036 97,850 +0.02(+0.35%)
Apr 16, 2004 5.025 5.053 4.973 5.018 75,468 -0.01(-0.14%)
Apr 15, 2004 5.036 5.098 4.983 5.025 73,746 +0.09(+1.91%)
Apr 14, 2004 4.983 5.140 4.931 4.931 255,387 -0.38(-7.09%)
Apr 13, 2004 5.367 5.402 5.245 5.308 112,485 -0.08(-1.55%)
Apr 12, 2004 5.402 5.405 5.367 5.391 99,859 +0.01(+0.13%)
Apr 08, 2004 5.370 5.388 5.367 5.384 26,686 +0.01(+0.13%)
Apr 07, 2004 5.346 5.398 5.346 5.377 74,894 +0.06(+1.11%)
Apr 06, 2004 5.440 5.482 5.314 5.318 65,138 -0.12(-2.18%)
Apr 05, 2004 5.457 5.489 5.436 5.436 51,077 -0.03(-0.51%)
Apr 02, 2004 5.551 5.551 5.419 5.464 95,267 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.