Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.409 5.457 5.377 5.450 43,616 +0.05(+0.97%)
Jun 27, 2003 5.374 5.416 5.370 5.398 75,754 +0.06(+1.04%)
Jun 26, 2003 5.328 5.353 5.318 5.342 48,207 +0.01(+0.20%)
Jun 25, 2003 5.290 5.353 5.290 5.332 71,737 +0.01(+0.13%)
Jun 24, 2003 5.294 5.353 5.252 5.325 116,214 +0.01(+0.13%)
Jun 23, 2003 5.269 5.321 5.269 5.318 23,529 +0.01(+0.26%)
Jun 20, 2003 5.301 5.332 5.280 5.304 115,066 -0.02(-0.46%)
Jun 19, 2003 5.266 5.328 5.262 5.328 171,883 +0.07(+1.26%)
Jun 18, 2003 5.346 5.349 5.241 5.262 117,362 -0.06(-1.11%)
Jun 17, 2003 5.332 5.349 5.297 5.321 103,875 -0.05(-0.84%)
Jun 16, 2003 5.419 5.433 5.367 5.367 37,590 -0.07(-1.22%)
Jun 13, 2003 5.430 5.457 5.402 5.433 64,850 +0.03(+0.58%)
Jun 12, 2003 5.423 5.457 5.360 5.402 105,023 -0.01(-0.19%)
Jun 11, 2003 5.402 5.457 5.339 5.412 100,719 +0.03(+0.52%)
Jun 10, 2003 5.356 5.436 5.328 5.384 80,919 +0.05(+0.98%)
Jun 09, 2003 5.363 5.363 5.315 5.332 76,041 +0.00(+0.00%)
Jun 06, 2003 5.318 5.367 5.315 5.332 64,563 -0.02(-0.33%)
Jun 05, 2003 5.367 5.457 5.318 5.349 91,537 -0.02(-0.32%)
Jun 04, 2003 5.436 5.454 5.318 5.367 105,597 -0.03(-0.65%)
Jun 03, 2003 5.349 5.402 5.321 5.402 50,216 +0.05(+0.98%)
Jun 02, 2003 5.409 5.457 5.332 5.349 79,772 -0.02(-0.45%)
May 30, 2003 5.363 5.436 5.360 5.374 43,903 -0.02(-0.45%)
May 29, 2003 5.325 5.402 5.297 5.398 53,085 +0.10(+1.91%)
May 28, 2003 5.349 5.506 5.262 5.297 113,919 -0.05(-0.91%)
May 27, 2003 5.259 5.349 5.231 5.346 75,754 +0.12(+2.20%)
May 23, 2003 5.252 5.273 5.231 5.231 52,511 +0.00(+0.07%)
May 22, 2003 5.227 5.231 5.213 5.227 82,067 +0.03(+0.54%)
May 21, 2003 5.213 5.252 5.179 5.200 127,405 +0.00(+0.00%)
May 20, 2003 5.186 5.252 5.179 5.200 72,885 -0.02(-0.40%)
May 19, 2003 5.280 5.290 5.217 5.220 45,338 -0.02(-0.47%)
May 16, 2003 5.276 5.297 5.220 5.245 43,616 +0.01(+0.13%)
May 15, 2003 5.234 5.315 5.234 5.238 106,458 +0.00(+0.00%)
May 14, 2003 5.248 5.321 5.227 5.238 63,702 -0.02(-0.33%)
May 13, 2003 5.227 5.294 5.213 5.255 46,198 +0.01(+0.27%)
May 12, 2003 5.238 5.381 5.238 5.241 92,110 -0.04(-0.73%)
May 09, 2003 5.304 5.325 5.231 5.280 96,989 +0.00(+0.00%)
May 08, 2003 5.294 5.315 5.220 5.280 55,955 +0.02(+0.40%)
May 07, 2003 5.318 5.346 5.213 5.259 57,103 -0.02(-0.46%)
May 06, 2003 5.283 5.290 5.175 5.283 82,354 +0.03(+0.66%)
May 05, 2003 5.241 5.325 5.220 5.248 55,955 +0.00(+0.07%)
May 02, 2003 5.280 5.287 5.213 5.245 68,007 -0.01(-0.20%)
May 01, 2003 5.227 5.262 5.227 5.255 53,085 +0.03(+0.60%)
Apr 30, 2003 5.269 5.269 5.210 5.224 59,972 -0.01(-0.20%)
Apr 29, 2003 5.262 5.311 5.227 5.234 91,823 -0.04(-0.73%)
Apr 28, 2003 5.227 5.276 5.200 5.273 74,606 +0.05(+0.87%)
Apr 25, 2003 5.224 5.227 5.193 5.227 75,180 +0.00(+0.07%)
Apr 24, 2003 5.227 5.276 5.193 5.224 59,398 -0.00(-0.07%)
Apr 23, 2003 5.227 5.280 5.175 5.227 92,971 +0.00(+0.00%)
Apr 22, 2003 5.227 5.245 5.193 5.227 124,823 +0.01(+0.13%)
Apr 21, 2003 5.196 5.227 5.193 5.220 61,120 -0.01(-0.13%)
Apr 17, 2003 5.227 5.227 5.175 5.227 64,276 +0.00(+0.00%)
Apr 16, 2003 5.210 5.231 5.189 5.227 58,250 +0.03(+0.54%)
Apr 15, 2003 5.179 5.200 5.158 5.200 43,903 +0.02(+0.47%)
Apr 14, 2003 5.206 5.241 5.165 5.175 82,354 -0.03(-0.67%)
Apr 11, 2003 5.245 5.245 5.161 5.210 59,398 -0.02(-0.33%)
Apr 10, 2003 5.193 5.227 5.175 5.227 86,371 +0.03(+0.60%)
Apr 09, 2003 5.210 5.224 5.175 5.196 62,268 -0.02(-0.47%)
Apr 08, 2003 5.193 5.220 5.179 5.220 60,546 +0.03(+0.54%)
Apr 07, 2003 5.193 5.280 5.175 5.193 56,816 -0.03(-0.60%)
Apr 04, 2003 5.217 5.227 5.175 5.224 63,989 +0.03(+0.54%)
Apr 03, 2003 5.227 5.255 5.193 5.196 89,241 -0.02(-0.47%)
Apr 02, 2003 5.227 5.255 5.182 5.220 33,860 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.