Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.910 +0.050 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.921 2.976 2.921 2.976 90,635 +0.03(+1.17%)
Jun 29, 2020 2.866 2.942 2.866 2.942 122,929 +0.08(+2.88%)
Jun 26, 2020 2.921 2.921 2.853 2.860 112,453 -0.07(-2.35%)
Jun 25, 2020 2.935 2.935 2.901 2.928 102,880 -0.02(-0.70%)
Jun 24, 2020 2.997 3.025 2.942 2.949 96,716 -0.06(-2.05%)
Jun 23, 2020 2.983 3.012 2.982 3.011 102,172 +0.03(+1.15%)
Jun 22, 2020 2.921 2.983 2.921 2.976 113,619 +0.03(+1.17%)
Jun 19, 2020 2.949 2.963 2.925 2.942 82,776 +0.01(+0.23%)
Jun 18, 2020 2.970 2.976 2.928 2.935 117,344 -0.03(-0.93%)
Jun 17, 2020 2.956 3.004 2.942 2.963 113,638 +0.01(+0.23%)
Jun 16, 2020 3.025 3.025 2.945 2.956 244,877 +0.01(+0.23%)
Jun 15, 2020 2.921 2.980 2.915 2.949 233,636 -0.03(-0.92%)
Jun 12, 2020 3.011 3.011 2.921 2.976 226,798 +0.01(+0.27%)
Jun 11, 2020 2.995 3.002 2.899 2.968 639,663 -0.06(-1.98%)
Jun 10, 2020 3.048 3.048 2.975 3.028 405,137 +0.03(+1.11%)
Jun 09, 2020 2.995 3.002 2.968 2.995 343,213 -0.01(-0.22%)
Jun 08, 2020 2.968 3.008 2.962 3.002 328,289 +0.03(+1.12%)
Jun 05, 2020 2.975 2.995 2.955 2.968 317,470 +0.06(+2.06%)
Jun 04, 2020 2.942 2.948 2.909 2.909 433,911 -0.04(-1.35%)
Jun 03, 2020 2.902 2.948 2.882 2.948 650,111 +0.05(+1.84%)
Jun 02, 2020 2.862 2.895 2.842 2.895 291,144 +0.04(+1.40%)
Jun 01, 2020 2.849 2.889 2.815 2.855 348,591 +0.00(+0.00%)
May 29, 2020 2.822 2.855 2.809 2.855 272,997 +0.01(+0.47%)
May 28, 2020 2.862 2.885 2.822 2.842 245,682 -0.02(-0.70%)
May 27, 2020 2.855 2.862 2.795 2.862 413,503 +0.02(+0.70%)
May 26, 2020 2.855 2.862 2.815 2.842 205,855 +0.05(+1.91%)
May 22, 2020 2.782 2.789 2.755 2.789 191,113 +0.02(+0.72%)
May 21, 2020 2.782 2.795 2.758 2.769 132,820 -0.02(-0.72%)
May 20, 2020 2.782 2.795 2.762 2.789 184,661 +0.05(+1.70%)
May 19, 2020 2.736 2.762 2.722 2.742 94,049 -0.02(-0.72%)
May 18, 2020 2.682 2.762 2.682 2.762 150,292 +0.10(+3.75%)
May 15, 2020 2.636 2.669 2.636 2.662 127,559 +0.01(+0.25%)
May 14, 2020 2.629 2.656 2.609 2.656 192,554 +0.00(+0.00%)
May 13, 2020 2.716 2.733 2.642 2.656 204,327 -0.07(-2.45%)
May 12, 2020 2.736 2.762 2.711 2.722 225,129 -0.01(-0.49%)
May 11, 2020 2.702 2.755 2.702 2.736 222,750 -0.01(-0.24%)
May 08, 2020 2.689 2.749 2.689 2.742 175,337 +0.05(+1.98%)
May 07, 2020 2.689 2.709 2.669 2.689 148,492 +0.04(+1.51%)
May 06, 2020 2.689 2.702 2.642 2.649 267,994 -0.02(-0.75%)
May 05, 2020 2.689 2.689 2.649 2.669 202,006 +0.04(+1.52%)
May 04, 2020 2.616 2.642 2.556 2.629 330,546 -0.01(-0.50%)
May 01, 2020 2.649 2.679 2.622 2.642 279,908 -0.07(-2.46%)
Apr 30, 2020 2.722 2.734 2.669 2.709 572,375 -0.05(-1.93%)
Apr 29, 2020 2.762 2.769 2.709 2.762 398,961 +0.04(+1.47%)
Apr 28, 2020 2.696 2.722 2.689 2.722 157,914 +0.04(+1.49%)
Apr 27, 2020 2.656 2.689 2.642 2.682 288,656 +0.02(+0.75%)
Apr 24, 2020 2.616 2.696 2.609 2.662 276,453 +0.06(+2.30%)
Apr 23, 2020 2.642 2.652 2.596 2.602 497,823 -0.02(-0.76%)
Apr 22, 2020 2.656 2.729 2.616 2.622 287,996 -0.01(-0.25%)
Apr 21, 2020 2.662 2.667 2.589 2.629 164,277 -0.06(-2.23%)
Apr 20, 2020 2.696 2.722 2.682 2.689 173,110 -0.03(-0.98%)
Apr 17, 2020 2.716 2.738 2.702 2.716 144,837 +0.03(+0.99%)
Apr 16, 2020 2.742 2.742 2.654 2.689 240,207 -0.05(-1.94%)
Apr 15, 2020 2.716 2.742 2.662 2.742 238,092 -0.03(-0.96%)
Apr 14, 2020 2.769 2.822 2.689 2.769 487,254 +0.07(+2.46%)
Apr 13, 2020 2.722 2.722 2.622 2.702 245,131 +0.01(+0.25%)
Apr 09, 2020 2.709 2.822 2.676 2.696 312,963 +0.03(+1.25%)
Apr 08, 2020 2.696 2.696 2.562 2.662 288,564 +0.06(+2.30%)
Apr 07, 2020 2.556 2.709 2.556 2.602 264,131 +0.09(+3.71%)
Apr 06, 2020 2.396 2.523 2.396 2.509 280,469 +0.20(+8.65%)
Apr 03, 2020 2.429 2.443 2.263 2.310 278,857 -0.11(-4.41%)
Apr 02, 2020 2.330 2.547 2.330 2.416 286,067 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.