Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.265 3.271 3.229 3.271 287,176 +0.02(+0.74%)
Jun 27, 2019 3.247 3.265 3.193 3.247 432,208 +0.01(+0.18%)
Jun 26, 2019 3.247 3.265 3.217 3.241 170,586 +0.00(+0.00%)
Jun 25, 2019 3.277 3.277 3.235 3.241 186,461 -0.04(-1.09%)
Jun 24, 2019 3.277 3.295 3.265 3.277 236,595 +0.02(+0.55%)
Jun 21, 2019 3.253 3.283 3.229 3.259 261,206 -0.01(-0.18%)
Jun 20, 2019 3.289 3.307 3.208 3.265 486,334 +0.00(+0.00%)
Jun 19, 2019 3.289 3.289 3.235 3.265 279,365 -0.01(-0.18%)
Jun 18, 2019 3.247 3.289 3.235 3.271 179,093 +0.04(+1.29%)
Jun 17, 2019 3.223 3.241 3.201 3.229 149,891 +0.01(+0.19%)
Jun 14, 2019 3.229 3.241 3.211 3.223 125,493 -0.01(-0.37%)
Jun 13, 2019 3.265 3.265 3.212 3.235 225,776 -0.01(-0.25%)
Jun 12, 2019 3.231 3.245 3.202 3.243 410,242 +0.01(+0.36%)
Jun 11, 2019 3.220 3.243 3.196 3.231 324,280 +0.01(+0.36%)
Jun 10, 2019 3.220 3.237 3.196 3.220 226,621 -0.02(-0.54%)
Jun 07, 2019 3.237 3.255 3.208 3.237 212,159 +0.01(+0.18%)
Jun 06, 2019 3.249 3.250 3.196 3.231 278,025 -0.01(-0.18%)
Jun 05, 2019 3.196 3.272 3.167 3.237 456,406 +0.06(+1.83%)
Jun 04, 2019 3.150 3.185 3.138 3.179 252,203 +0.08(+2.43%)
Jun 03, 2019 3.098 3.144 3.092 3.103 238,043 +0.00(+0.00%)
May 31, 2019 3.098 3.127 3.092 3.103 167,766 +0.00(+0.00%)
May 30, 2019 3.098 3.138 3.098 3.103 136,336 -0.01(-0.19%)
May 29, 2019 3.167 3.196 3.109 3.109 308,371 -0.08(-2.55%)
May 28, 2019 3.237 3.249 3.191 3.191 225,367 -0.05(-1.44%)
May 24, 2019 3.243 3.272 3.225 3.237 177,229 -0.01(-0.18%)
May 23, 2019 3.255 3.295 3.220 3.243 293,912 -0.02(-0.53%)
May 22, 2019 3.295 3.336 3.249 3.260 578,424 -0.03(-0.88%)
May 21, 2019 3.208 3.336 3.202 3.289 805,726 +0.11(+3.47%)
May 20, 2019 3.144 3.225 3.132 3.179 462,318 +0.03(+0.92%)
May 17, 2019 3.098 3.156 3.094 3.150 482,133 +0.04(+1.31%)
May 16, 2019 3.115 3.127 3.092 3.109 235,364 -0.01(-0.19%)
May 15, 2019 3.092 3.132 3.057 3.115 345,432 +0.02(+0.75%)
May 14, 2019 3.074 3.109 3.074 3.092 159,921 +0.01(+0.38%)
May 13, 2019 3.080 3.086 3.051 3.080 181,789 -0.02(-0.56%)
May 10, 2019 3.057 3.103 3.057 3.098 212,331 +0.04(+1.33%)
May 09, 2019 3.063 3.069 3.022 3.057 150,791 -0.01(-0.19%)
May 08, 2019 3.057 3.080 3.054 3.063 165,226 +0.02(+0.57%)
May 07, 2019 3.063 3.063 3.045 3.045 113,745 -0.03(-1.13%)
May 06, 2019 3.074 3.098 3.063 3.080 337,493 -0.01(-0.19%)
May 03, 2019 3.057 3.092 3.057 3.086 169,830 +0.03(+0.95%)
May 02, 2019 3.069 3.080 3.051 3.057 131,449 -0.02(-0.57%)
May 01, 2019 3.063 3.086 3.063 3.074 174,337 +0.02(+0.57%)
Apr 30, 2019 3.057 3.074 3.046 3.057 94,759 +0.01(+0.19%)
Apr 29, 2019 3.045 3.069 3.039 3.051 252,172 +0.01(+0.19%)
Apr 26, 2019 3.034 3.051 3.021 3.045 171,551 +0.02(+0.58%)
Apr 25, 2019 3.034 3.034 3.010 3.028 146,128 -0.01(-0.19%)
Apr 24, 2019 3.045 3.045 3.028 3.034 184,535 -0.01(-0.19%)
Apr 23, 2019 3.051 3.051 3.028 3.039 165,501 -0.01(-0.38%)
Apr 22, 2019 3.039 3.063 3.016 3.051 511,732 +0.02(+0.57%)
Apr 18, 2019 3.051 3.080 3.028 3.034 291,310 -0.02(-0.76%)
Apr 17, 2019 3.069 3.109 3.045 3.057 161,055 -0.01(-0.19%)
Apr 16, 2019 3.069 3.069 3.051 3.063 228,750 -0.01(-0.19%)
Apr 15, 2019 3.074 3.074 3.045 3.069 323,365 +0.00(+0.00%)
Apr 12, 2019 3.086 3.086 3.057 3.069 170,347 -0.02(-0.56%)
Apr 11, 2019 3.103 3.103 3.074 3.086 243,092 -0.01(-0.38%)
Apr 10, 2019 3.074 3.098 3.071 3.098 177,343 +0.03(+1.14%)
Apr 09, 2019 3.063 3.080 3.045 3.063 303,491 +0.00(+0.00%)
Apr 08, 2019 3.074 3.092 3.057 3.063 331,073 +0.00(+0.00%)
Apr 05, 2019 3.086 3.086 3.063 3.063 143,504 -0.02(-0.57%)
Apr 04, 2019 3.069 3.080 3.063 3.080 193,268 +0.02(+0.57%)
Apr 03, 2019 3.057 3.074 3.051 3.063 169,904 +0.01(+0.19%)
Apr 02, 2019 3.057 3.063 3.039 3.057 357,503 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.