Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.502 2.544 2.501 2.527 1,421,363 +0.04(+1.68%)
Jun 28, 2012 2.460 2.489 2.450 2.486 700,597 +0.01(+0.26%)
Jun 27, 2012 2.470 2.495 2.460 2.479 817,997 +0.02(+0.92%)
Jun 26, 2012 2.454 2.460 2.438 2.457 487,608 +0.02(+0.66%)
Jun 25, 2012 2.447 2.454 2.418 2.441 640,654 -0.02(-0.78%)
Jun 22, 2012 2.470 2.473 2.457 2.460 414,128 +0.01(+0.39%)
Jun 21, 2012 2.479 2.492 2.441 2.450 630,328 -0.02(-0.91%)
Jun 20, 2012 2.479 2.495 2.466 2.473 651,895 +0.00(+0.00%)
Jun 19, 2012 2.457 2.489 2.463 2.473 505,724 +0.02(+0.65%)
Jun 18, 2012 2.473 2.475 2.447 2.457 531,764 -0.02(-0.91%)
Jun 15, 2012 2.470 2.486 2.466 2.479 644,001 +0.00(+0.13%)
Jun 14, 2012 2.479 2.489 2.450 2.476 905,831 -0.01(-0.26%)
Jun 13, 2012 2.499 2.505 2.479 2.482 542,242 -0.03(-1.02%)
Jun 12, 2012 2.502 2.511 2.482 2.508 688,096 +0.01(+0.51%)
Jun 11, 2012 2.534 2.534 2.489 2.495 1,055,748 -0.10(-3.72%)
Jun 08, 2012 2.585 2.598 2.569 2.592 961,350 +0.00(+0.00%)
Jun 07, 2012 2.611 2.624 2.585 2.592 753,806 -0.01(-0.25%)
Jun 06, 2012 2.547 2.598 2.547 2.598 689,350 +0.06(+2.40%)
Jun 05, 2012 2.502 2.537 2.482 2.537 550,073 +0.04(+1.54%)
Jun 04, 2012 2.505 2.531 2.473 2.499 1,006,898 +0.00(+0.13%)
Jun 01, 2012 2.527 2.537 2.476 2.495 1,154,919 -0.04(-1.52%)
May 31, 2012 2.566 2.569 2.515 2.534 788,958 -0.03(-1.00%)
May 30, 2012 2.585 2.585 2.544 2.560 553,324 -0.04(-1.48%)
May 29, 2012 2.601 2.611 2.576 2.598 489,927 +0.02(+0.75%)
May 25, 2012 2.556 2.585 2.556 2.579 460,932 +0.00(+0.13%)
May 24, 2012 2.601 2.601 2.550 2.576 686,455 -0.01(-0.37%)
May 23, 2012 2.560 2.585 2.527 2.585 701,731 +0.02(+0.63%)
May 22, 2012 2.588 2.595 2.563 2.569 685,707 +0.00(+0.00%)
May 21, 2012 2.572 2.582 2.556 2.569 647,295 +0.02(+0.63%)
May 18, 2012 2.601 2.611 2.547 2.553 876,231 -0.04(-1.36%)
May 17, 2012 2.550 2.595 2.547 2.588 1,900,907 +0.05(+1.90%)
May 16, 2012 2.544 2.563 2.527 2.540 476,466 -0.01(-0.25%)
May 15, 2012 2.566 2.572 2.534 2.547 847,083 -0.02(-0.75%)
May 14, 2012 2.588 2.592 2.560 2.566 721,379 -0.03(-1.11%)
May 11, 2012 2.605 2.627 2.595 2.595 546,050 -0.02(-0.86%)
May 10, 2012 2.630 2.637 2.608 2.617 422,704 +0.00(+0.12%)
May 09, 2012 2.605 2.630 2.605 2.614 544,774 -0.02(-0.61%)
May 08, 2012 2.621 2.630 2.588 2.630 645,287 +0.00(+0.00%)
May 07, 2012 2.621 2.640 2.592 2.630 388,492 -0.01(-0.24%)
May 04, 2012 2.643 2.656 2.621 2.637 388,997 -0.02(-0.85%)
May 03, 2012 2.669 2.672 2.643 2.659 662,217 +0.00(+0.00%)
May 02, 2012 2.666 2.675 2.646 2.659 619,365 -0.02(-0.72%)
May 01, 2012 2.669 2.688 2.656 2.678 741,631 +0.01(+0.36%)
Apr 30, 2012 2.682 2.692 2.662 2.669 432,774 -0.02(-0.84%)
Apr 27, 2012 2.714 2.714 2.675 2.691 501,632 -0.02(-0.59%)
Apr 26, 2012 2.675 2.714 2.675 2.707 337,501 +0.02(+0.84%)
Apr 25, 2012 2.685 2.714 2.682 2.685 399,294 +0.02(+0.60%)
Apr 24, 2012 2.637 2.672 2.637 2.669 329,972 +0.03(+0.97%)
Apr 23, 2012 2.601 2.643 2.598 2.643 559,829 +0.02(+0.73%)
Apr 20, 2012 2.698 2.698 2.624 2.624 299,995 +0.00(+0.00%)
Apr 19, 2012 2.637 2.646 2.617 2.624 367,406 -0.03(-1.09%)
Apr 18, 2012 2.643 2.659 2.637 2.653 474,069 -0.01(-0.24%)
Apr 17, 2012 2.611 2.659 2.611 2.659 542,737 +0.06(+2.22%)
Apr 16, 2012 2.656 2.656 2.601 2.601 472,200 -0.04(-1.34%)
Apr 13, 2012 2.650 2.659 2.633 2.637 377,575 -0.03(-1.20%)
Apr 12, 2012 2.643 2.672 2.643 2.669 298,226 +0.03(+1.22%)
Apr 11, 2012 2.611 2.643 2.608 2.637 478,630 +0.04(+1.48%)
Apr 10, 2012 2.627 2.650 2.585 2.598 655,223 -0.02(-0.86%)
Apr 09, 2012 2.630 2.633 2.617 2.621 691,742 -0.04(-1.45%)
Apr 05, 2012 2.704 2.717 2.640 2.659 916,928 -0.05(-1.90%)
Apr 04, 2012 2.759 2.759 2.707 2.711 617,534 -0.05(-1.98%)
Apr 03, 2012 2.797 2.803 2.765 2.765 573,050 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.