Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

11.07 +0.07 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.303 5.330 5.291 5.325 81,222 +0.01(+0.17%)
Jun 29, 2011 5.307 5.316 5.266 5.316 71,158 +0.04(+0.69%)
Jun 28, 2011 5.257 5.280 5.253 5.280 43,443 +0.02(+0.43%)
Jun 27, 2011 5.226 5.257 5.212 5.257 56,201 +0.05(+1.04%)
Jun 24, 2011 5.203 5.226 5.162 5.203 41,698 +0.00(+0.09%)
Jun 23, 2011 5.194 5.198 5.153 5.198 69,058 -0.00(-0.09%)
Jun 22, 2011 5.203 5.244 5.189 5.203 80,986 +0.02(+0.44%)
Jun 21, 2011 5.180 5.221 5.162 5.180 71,823 +0.02(+0.44%)
Jun 20, 2011 5.153 5.158 5.144 5.158 202,166 -0.03(-0.52%)
Jun 17, 2011 5.194 5.203 5.167 5.185 88,514 -0.00(-0.09%)
Jun 16, 2011 5.235 5.271 5.171 5.189 79,676 -0.02(-0.35%)
Jun 15, 2011 5.303 5.303 5.207 5.207 89,298 -0.09(-1.76%)
Jun 14, 2011 5.312 5.339 5.275 5.301 95,663 -0.01(-0.12%)
Jun 13, 2011 5.343 5.343 5.303 5.307 52,707 -0.05(-1.01%)
Jun 10, 2011 5.393 5.393 5.343 5.361 51,830 -0.03(-0.59%)
Jun 09, 2011 5.411 5.411 5.370 5.393 86,692 +0.00(+0.00%)
Jun 08, 2011 5.411 5.411 5.389 5.393 49,823 -0.00(-0.08%)
Jun 07, 2011 5.393 5.407 5.389 5.398 57,270 -0.00(-0.08%)
Jun 06, 2011 5.434 5.434 5.389 5.402 56,309 -0.02(-0.33%)
Jun 03, 2011 5.416 5.452 5.393 5.420 77,278 -0.02(-0.33%)
May 24, 2011 5.456 5.456 5.411 5.438 74,557 -0.00(-0.08%)
May 23, 2011 5.456 5.456 5.427 5.443 41,411 -0.02(-0.33%)
May 20, 2011 5.425 5.479 5.402 5.461 52,332 +0.02(+0.33%)
May 19, 2011 5.434 5.459 5.429 5.443 89,464 +0.01(+0.17%)
May 18, 2011 5.470 5.470 5.402 5.434 108,864 -0.02(-0.41%)
May 17, 2011 5.470 5.479 5.416 5.456 122,075 +0.00(+0.09%)
May 16, 2011 5.475 5.506 5.438 5.451 133,545 -0.05(-0.83%)
May 13, 2011 5.502 5.524 5.479 5.497 43,569 +0.01(+0.23%)
May 12, 2011 5.479 5.488 5.452 5.485 55,790 -0.02(-0.39%)
May 11, 2011 5.524 5.538 5.486 5.506 62,347 -0.02(-0.41%)
May 10, 2011 5.484 5.543 5.470 5.529 69,584 +0.08(+1.41%)
May 09, 2011 5.447 5.456 5.425 5.452 35,714 +0.03(+0.50%)
May 06, 2011 5.443 5.552 5.420 5.425 58,460 +0.03(+0.59%)
May 05, 2011 5.497 5.497 5.384 5.393 101,824 -0.10(-1.89%)
May 04, 2011 5.533 5.533 5.461 5.497 102,877 -0.02(-0.33%)
May 03, 2011 5.493 5.520 5.493 5.515 70,184 +0.04(+0.66%)
May 02, 2011 5.487 5.487 5.479 5.479 39,837 -0.04(-0.66%)
Apr 29, 2011 5.493 5.515 5.466 5.515 59,332 +0.04(+0.74%)
Apr 28, 2011 5.456 5.479 5.452 5.475 33,357 +0.02(+0.42%)
Apr 27, 2011 5.443 5.456 5.407 5.452 45,238 +0.01(+0.25%)
Apr 26, 2011 5.429 5.438 5.416 5.438 71,872 +0.03(+0.59%)
Apr 25, 2011 5.398 5.429 5.389 5.407 54,602 -0.01(-0.25%)
Apr 21, 2011 5.429 5.429 5.389 5.420 69,930 +0.02(+0.34%)
Apr 20, 2011 5.379 5.420 5.366 5.402 46,806 +0.05(+0.85%)
Apr 19, 2011 5.361 5.361 5.307 5.357 29,570 +0.01(+0.17%)
Apr 18, 2011 5.370 5.384 5.316 5.348 40,168 -0.04(-0.76%)
Apr 15, 2011 5.370 5.402 5.352 5.389 70,485 +0.03(+0.59%)
Apr 14, 2011 5.280 5.357 5.273 5.357 75,376 +0.04(+0.77%)
Apr 13, 2011 5.312 5.330 5.275 5.316 68,738 +0.04(+0.77%)
Apr 12, 2011 5.293 5.307 5.230 5.275 81,542 -0.03(-0.51%)
Apr 11, 2011 5.339 5.357 5.280 5.303 74,031 -0.08(-1.55%)
Apr 08, 2011 5.375 5.407 5.366 5.386 104,849 -0.00(-0.05%)
Apr 07, 2011 5.379 5.420 5.339 5.388 64,010 -0.00(-0.00%)
Apr 06, 2011 5.411 5.429 5.370 5.389 59,719 +0.01(+0.17%)
Apr 05, 2011 5.389 5.416 5.375 5.379 108,637 +0.00(+0.08%)
Apr 04, 2011 5.379 5.407 5.348 5.375 91,749 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.