Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 29.42 29.94 29.07 29.68 45,811 +0.51(+1.74%)
Jun 29, 2006 27.49 29.21 27.46 29.18 67,483 +1.78(+6.50%)
Jun 28, 2006 27.06 27.62 26.72 27.40 38,929 +0.44(+1.63%)
Jun 27, 2006 27.40 27.48 26.88 26.96 50,946 -0.46(-1.67%)
Jun 26, 2006 27.16 27.46 27.11 27.42 41,599 +0.35(+1.30%)
Jun 23, 2006 26.75 27.37 26.53 27.07 23,419 +0.30(+1.13%)
Jun 22, 2006 27.08 27.08 26.38 26.76 46,838 -0.37(-1.36%)
Jun 21, 2006 26.43 27.31 26.36 27.13 27,733 +0.65(+2.46%)
Jun 20, 2006 26.65 26.74 26.15 26.48 42,113 -0.17(-0.62%)
Jun 19, 2006 27.55 27.55 26.52 26.65 51,871 -0.90(-3.25%)
Jun 16, 2006 27.99 28.11 27.37 27.54 227,411 -0.45(-1.60%)
Jun 15, 2006 26.66 27.99 26.66 27.99 71,387 +1.43(+5.39%)
Jun 14, 2006 26.19 26.68 26.19 26.56 42,216 +0.37(+1.41%)
Jun 13, 2006 26.31 26.72 26.07 26.19 66,148 -0.12(-0.44%)
Jun 12, 2006 26.38 26.46 25.99 26.31 75,187 -0.13(-0.48%)
Jun 09, 2006 26.89 27.01 26.02 26.43 53,001 -0.47(-1.74%)
Jun 08, 2006 26.97 26.98 26.30 26.90 102,099 -0.11(-0.40%)
Jun 07, 2006 26.97 28.14 26.87 27.01 84,123 +0.14(+0.51%)
Jun 06, 2006 28.89 28.89 26.70 26.87 123,669 -1.77(-6.19%)
Jun 05, 2006 29.48 29.84 28.63 28.64 87,410 -0.89(-3.00%)
Jun 02, 2006 29.80 29.88 29.22 29.53 55,877 -0.03(-0.10%)
Jun 01, 2006 28.59 29.61 28.47 29.56 50,741 +1.06(+3.72%)
May 31, 2006 27.84 28.66 27.66 28.50 85,870 +0.80(+2.88%)
May 30, 2006 28.70 28.70 27.63 27.70 58,547 -1.00(-3.49%)
May 26, 2006 28.82 29.16 28.37 28.70 47,865 +0.03(+0.10%)
May 25, 2006 28.35 28.72 28.09 28.67 59,266 +0.42(+1.48%)
May 24, 2006 28.57 28.75 27.71 28.25 63,375 -0.37(-1.29%)
May 23, 2006 29.11 29.11 28.56 28.62 36,155 -0.44(-1.51%)
May 22, 2006 29.21 29.44 28.77 29.06 34,306 -0.22(-0.76%)
May 19, 2006 29.60 29.82 29.06 29.28 76,009 -0.31(-1.05%)
May 18, 2006 30.38 30.38 29.55 29.60 86,897 -0.79(-2.60%)
May 17, 2006 30.52 30.62 30.13 30.38 67,483 -0.30(-0.98%)
May 16, 2006 29.99 30.88 29.67 30.69 47,146 +0.76(+2.54%)
May 15, 2006 29.56 29.99 29.36 29.93 53,103 +0.27(+0.92%)
May 12, 2006 30.62 30.62 29.32 29.65 93,881 -0.96(-3.15%)
May 11, 2006 30.59 30.67 30.38 30.62 64,197 +0.03(+0.10%)
May 10, 2006 31.07 31.07 30.54 30.59 26,911 -0.56(-1.81%)
May 09, 2006 31.15 31.15 30.70 31.15 53,411 +0.10(+0.31%)
May 08, 2006 30.02 31.11 30.02 31.06 70,873 +0.98(+3.27%)
May 05, 2006 29.39 30.37 29.39 30.07 60,807 +0.78(+2.66%)
May 04, 2006 29.30 29.77 29.01 29.29 82,685 +0.09(+0.30%)
May 03, 2006 29.09 29.21 28.56 29.21 65,532 +0.12(+0.40%)
May 02, 2006 29.01 29.15 28.49 29.09 72,106 +0.28(+0.98%)
May 01, 2006 29.69 30.41 28.72 28.81 76,522 -0.69(-2.34%)
Apr 28, 2006 28.87 29.50 28.38 29.50 72,414 +0.49(+1.68%)
Apr 27, 2006 28.82 29.91 28.67 29.01 241,791 +0.00(+0.00%)
Apr 26, 2006 28.48 29.17 28.48 29.01 62,964 +0.68(+2.41%)
Apr 25, 2006 28.74 28.87 28.02 28.33 41,907 -0.41(-1.42%)
Apr 24, 2006 28.72 29.02 28.46 28.74 33,177 -0.23(-0.81%)
Apr 21, 2006 29.21 29.21 28.79 28.97 34,101 -0.19(-0.63%)
Apr 20, 2006 28.96 29.21 28.82 29.16 108,056 +0.19(+0.67%)
Apr 19, 2006 28.70 28.96 28.56 28.96 67,689 +0.30(+1.05%)
Apr 18, 2006 26.99 28.72 26.97 28.66 65,943 +1.68(+6.24%)
Apr 17, 2006 27.80 27.95 26.70 26.98 28,657 -0.73(-2.64%)
Apr 13, 2006 26.88 28.48 26.87 27.71 136,097 +0.83(+3.08%)
Apr 12, 2006 26.68 27.10 26.54 26.88 18,694 +0.11(+0.40%)
Apr 11, 2006 26.82 27.21 26.70 26.77 30,506 +0.08(+0.29%)
Apr 10, 2006 26.47 27.65 26.42 26.70 22,597 +0.21(+0.81%)
Apr 07, 2006 27.36 27.39 26.14 26.48 37,285 -0.78(-2.86%)
Apr 06, 2006 28.04 28.04 27.21 27.26 29,171 -0.87(-3.08%)
Apr 05, 2006 28.14 28.41 27.75 28.13 23,419 -0.01(-0.03%)
Apr 04, 2006 27.50 28.53 27.49 28.14 45,194 +0.46(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.