Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.779 3.801 3.757 3.761 112,953 -0.03(-0.69%)
Jun 29, 2006 3.774 3.792 3.752 3.787 107,008 +0.00(+0.12%)
Jun 28, 2006 3.787 3.805 3.757 3.783 117,755 +0.00(+0.12%)
Jun 27, 2006 3.726 3.814 3.726 3.779 196,868 +0.04(+1.05%)
Jun 26, 2006 3.752 3.790 3.722 3.739 137,190 -0.03(-0.81%)
Jun 23, 2006 3.752 3.809 3.752 3.770 172,860 +0.02(+0.47%)
Jun 22, 2006 3.757 3.766 3.739 3.752 150,909 +0.00(+0.00%)
Jun 21, 2006 3.779 3.809 3.735 3.752 184,521 -0.01(-0.23%)
Jun 20, 2006 3.844 3.844 3.752 3.761 207,614 -0.07(-1.71%)
Jun 19, 2006 3.866 3.866 3.814 3.827 145,421 +0.00(+0.00%)
Jun 16, 2006 3.809 3.879 3.809 3.827 171,945 +0.02(+0.46%)
Jun 15, 2006 3.766 3.809 3.761 3.809 133,760 +0.03(+0.69%)
Jun 14, 2006 3.792 3.792 3.739 3.783 176,061 +0.01(+0.23%)
Jun 13, 2006 3.783 3.827 3.774 3.774 145,879 -0.03(-0.92%)
Jun 12, 2006 3.779 3.836 3.774 3.809 174,231 -0.01(-0.34%)
Jun 09, 2006 3.818 3.827 3.805 3.822 126,443 +0.00(+0.00%)
Jun 08, 2006 3.805 3.836 3.796 3.822 210,816 +0.00(+0.00%)
Jun 07, 2006 3.844 3.849 3.822 3.822 80,485 -0.01(-0.23%)
Jun 06, 2006 3.831 3.866 3.827 3.831 116,154 +0.00(+0.00%)
Jun 05, 2006 3.853 3.866 3.827 3.831 143,135 -0.03(-0.91%)
Jun 02, 2006 3.862 3.879 3.849 3.866 114,096 +0.01(+0.23%)
Jun 01, 2006 3.827 3.862 3.827 3.857 199,612 +0.03(+0.80%)
May 31, 2006 3.844 3.849 3.822 3.827 102,206 -0.00(-0.11%)
May 30, 2006 3.840 3.857 3.814 3.831 153,196 +0.00(+0.11%)
May 26, 2006 3.840 3.840 3.822 3.827 113,868 +0.00(+0.00%)
May 25, 2006 3.827 3.831 3.801 3.827 163,028 +0.00(+0.00%)
May 24, 2006 3.827 3.831 3.796 3.827 112,724 +0.00(+0.00%)
May 23, 2006 3.818 3.831 3.801 3.827 175,146 +0.02(+0.57%)
May 22, 2006 3.827 3.831 3.796 3.805 102,892 -0.01(-0.34%)
May 19, 2006 3.809 3.836 3.801 3.818 116,840 -0.01(-0.34%)
May 18, 2006 3.787 3.836 3.787 3.831 174,231 +0.02(+0.46%)
May 17, 2006 3.814 3.836 3.774 3.814 214,017 -0.01(-0.23%)
May 16, 2006 3.801 3.844 3.801 3.822 176,518 -0.00(-0.11%)
May 15, 2006 3.761 3.836 3.760 3.827 234,367 +0.03(+0.81%)
May 12, 2006 3.761 3.818 3.761 3.796 161,198 +0.03(+0.93%)
May 11, 2006 3.766 3.822 3.752 3.761 228,650 -0.03(-0.69%)
May 10, 2006 3.757 3.814 3.757 3.787 256,774 -0.03(-0.80%)
May 09, 2006 3.801 3.822 3.798 3.818 53,046 +0.01(+0.34%)
May 08, 2006 3.796 3.805 3.774 3.805 102,435 +0.01(+0.23%)
May 05, 2006 3.787 3.796 3.766 3.796 171,030 +0.01(+0.23%)
May 04, 2006 3.783 3.787 3.766 3.787 64,708 +0.01(+0.23%)
May 03, 2006 3.752 3.783 3.752 3.779 89,859 -0.00(-0.12%)
May 02, 2006 3.809 3.809 3.761 3.783 120,498 -0.02(-0.46%)
May 01, 2006 3.779 3.814 3.777 3.801 130,330 +0.00(+0.12%)
Apr 28, 2006 3.796 3.805 3.774 3.796 93,975 +0.02(+0.58%)
Apr 27, 2006 3.744 3.792 3.726 3.774 249,000 +0.04(+1.17%)
Apr 26, 2006 3.744 3.757 3.722 3.731 174,917 +0.00(+0.12%)
Apr 25, 2006 3.757 3.761 3.726 3.726 109,066 -0.03(-0.78%)
Apr 24, 2006 3.752 3.761 3.732 3.755 96,719 +0.01(+0.31%)
Apr 21, 2006 3.726 3.752 3.717 3.744 148,623 +0.02(+0.59%)
Apr 20, 2006 3.726 3.744 3.717 3.722 108,380 -0.01(-0.35%)
Apr 19, 2006 3.757 3.770 3.726 3.735 163,485 -0.02(-0.58%)
Apr 18, 2006 3.722 3.757 3.722 3.757 104,264 +0.03(+0.82%)
Apr 17, 2006 3.779 3.779 3.717 3.726 95,804 -0.01(-0.35%)
Apr 13, 2006 3.779 3.787 3.717 3.739 119,813 -0.04(-1.04%)
Apr 12, 2006 3.783 3.809 3.761 3.779 98,548 -0.03(-0.80%)
Apr 11, 2006 3.814 3.840 3.774 3.809 152,510 +0.00(+0.00%)
Apr 10, 2006 3.849 3.849 3.805 3.809 95,347 -0.05(-1.36%)
Apr 07, 2006 3.866 3.866 3.849 3.862 130,330 -0.00(-0.11%)
Apr 06, 2006 3.871 3.884 3.853 3.866 165,771 -0.00(-0.11%)
Apr 05, 2006 3.844 3.879 3.844 3.871 69,967 -0.01(-0.23%)
Apr 04, 2006 3.883 3.888 3.866 3.879 63,793 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.