Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12106 12080 12048 12051 0 -47.30(-0.39%)
Jun 27, 2018 12049 12107 12069 12099 0 +48.40(+0.40%)
Jun 26, 2018 12018 12058 12030 12050 0 +29.10(+0.24%)
Jun 25, 2018 12025 12029 12012 12021 0 -5.50(-0.05%)
Jun 22, 2018 12053 12042 12022 12027 0 -27.30(-0.23%)
Jun 21, 2018 12081 12067 12042 12054 0 -25.40(-0.21%)
Jun 20, 2018 12071 12082 12062 12079 0 +7.80(+0.06%)
Jun 19, 2018 12051 12081 12067 12072 0 +17.40(+0.14%)
Jun 18, 2018 12050 12058 12045 12054 0 +9.70(+0.08%)
Jun 15, 2018 12042 12047 12034 12044 0 +4.00(+0.03%)
Jun 14, 2018 11953 12041 11972 12040 0 +81.70(+0.68%)
Jun 13, 2018 11970 11999 11949 11959 0 -8.30(-0.07%)
Jun 12, 2018 11950 11975 11940 11967 0 +22.30(+0.19%)
Jun 11, 2018 11937 11949 11932 11945 0 +9.00(+0.08%)
Jun 08, 2018 11927 11955 11932 11936 0 +7.50(+0.06%)
Jun 07, 2018 11927 11934 11914 11928 0 -2.90(-0.02%)
Jun 06, 2018 11948 11936 11916 11931 0 -20.40(-0.17%)
Jun 05, 2018 11959 11978 11940 11952 0 -7.90(-0.07%)
Jun 04, 2018 11976 11966 11934 11960 0 -14.50(-0.12%)
Jun 01, 2018 11960 11983 11974 11974 0 +7.10(+0.06%)
May 31, 2018 11971 11977 11952 11967 0 -5.20(-0.04%)
May 30, 2018 12013 11994 11970 11972 0 -40.30(-0.34%)
May 29, 2018 11991 12022 11997 12012 0 +21.30(+0.18%)
May 28, 2018 11980 11994 11986 11991 0 +6.40(+0.05%)
May 25, 2018 11950 11992 11966 11985 0 +35.20(+0.29%)
May 24, 2018 11974 11960 11942 11950 0 -27.80(-0.23%)
May 23, 2018 11957 11998 11974 11977 0 +17.40(+0.15%)
May 22, 2018 11955 11960 11953 11960 0 +0.10(+0.00%)
May 21, 2018 11968 11981 11959 11960 0 -7.20(-0.06%)
May 18, 2018 11957 11984 11960 11967 0 +7.90(+0.07%)
May 17, 2018 11942 11967 11951 11959 0 +7.80(+0.07%)
May 16, 2018 11959 11971 11941 11951 0 +0.60(+0.01%)
May 15, 2018 11904 11972 11940 11951 0 +49.80(+0.42%)
May 14, 2018 11893 11902 11872 11901 0 +6.20(+0.05%)
May 11, 2018 11906 11895 11875 11895 0 -10.30(-0.09%)
May 10, 2018 11937 11934 11896 11905 0 -31.40(-0.26%)
May 09, 2018 11928 11942 11917 11936 0 +9.70(+0.08%)
May 08, 2018 11899 11947 11926 11927 0 +30.40(+0.26%)
May 07, 2018 11890 11914 11889 11896 0 +8.50(+0.07%)
May 04, 2018 11882 11916 11874 11888 0 +7.70(+0.06%)
May 03, 2018 11907 11898 11875 11880 0 -30.10(-0.25%)
May 02, 2018 11898 11917 11867 11910 0 +14.50(+0.12%)
May 01, 2018 11834 11903 11870 11896 0 +60.50(+0.51%)
Apr 30, 2018 11812 11842 11821 11835 0 +29.10(+0.25%)
Apr 27, 2018 11801 11834 11834 11806 0 +4.30(+0.04%)
Apr 26, 2018 11784 11806 11757 11802 0 +17.70(+0.15%)
Apr 25, 2018 11747 11787 11770 11784 0 +39.90(+0.34%)
Apr 24, 2018 11754 11763 11740 11744 0 -10.30(-0.09%)
Apr 23, 2018 11699 11759 11725 11754 0 +59.70(+0.51%)
Apr 20, 2018 11655 11706 11681 11695 0 +45.60(+0.39%)
Apr 19, 2018 11609 11659 11605 11649 0 +38.60(+0.33%)
Apr 18, 2018 11598 11615 11596 11611 0 +12.80(+0.11%)
Apr 17, 2018 11587 11607 11593 11598 0 +9.60(+0.08%)
Apr 16, 2018 11622 11602 11588 11588 0 -31.40(-0.27%)
Apr 13, 2018 11623 11626 11615 11620 0 -4.60(-0.04%)
Apr 12, 2018 11614 11641 11617 11624 0 +6.30(+0.05%)
Apr 11, 2018 11624 11630 11600 11618 0 -5.60(-0.05%)
Apr 10, 2018 11646 11639 11620 11624 0 -22.30(-0.19%)
Apr 09, 2018 11669 11660 11643 11646 0 -21.40(-0.18%)
Apr 06, 2018 11696 11694 11663 11667 0 +7.50(+0.06%)
Apr 04, 2018 11664 11663 11646 11660 0 -9.20(-0.08%)
Apr 03, 2018 11656 11675 11652 11669 0 +10.90(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.