Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.21 16.97 16.03 16.07 1,263,578 +0.13(+0.82%)
Jun 29, 2023 16.11 16.47 15.88 15.94 729,646 -0.25(-1.54%)
Jun 28, 2023 16.25 16.37 15.69 16.19 656,113 -0.06(-0.37%)
Jun 27, 2023 16.23 16.55 16.02 16.25 562,018 +0.02(+0.12%)
Jun 26, 2023 16.57 16.97 16.23 16.23 551,623 -0.44(-2.64%)
Jun 23, 2023 16.90 17.29 16.61 16.67 1,480,742 -0.57(-3.31%)
Jun 22, 2023 16.80 17.60 16.58 17.24 980,467 +0.23(+1.35%)
Jun 21, 2023 17.18 17.20 16.36 17.01 930,597 -0.31(-1.79%)
Jun 20, 2023 16.57 17.43 16.01 17.32 1,038,538 +0.60(+3.59%)
Jun 16, 2023 16.75 16.95 16.33 16.72 1,646,606 +0.48(+2.96%)
Jun 15, 2023 16.47 16.53 16.00 16.24 806,830 -0.39(-2.35%)
Jun 14, 2023 16.31 16.70 15.95 16.63 964,558 +0.36(+2.21%)
Jun 13, 2023 16.18 16.55 15.81 16.27 1,251,762 +0.11(+0.68%)
Jun 12, 2023 16.50 16.69 16.11 16.16 827,352 -0.30(-1.82%)
Jun 09, 2023 17.41 17.53 16.38 16.46 508,284 -0.90(-5.18%)
Jun 08, 2023 17.44 17.79 17.00 17.36 741,173 -0.08(-0.46%)
Jun 07, 2023 16.78 17.67 16.78 17.44 861,646 +0.84(+5.06%)
Jun 06, 2023 16.50 17.22 16.40 16.60 962,714 +0.01(+0.06%)
Jun 05, 2023 17.66 17.72 16.41 16.59 1,145,499 -1.39(-7.73%)
Jun 02, 2023 17.95 18.15 17.60 17.98 754,877 +0.33(+1.87%)
Jun 01, 2023 17.19 17.95 16.89 17.65 641,767 +0.47(+2.74%)
May 31, 2023 17.00 17.28 16.75 17.18 1,161,985 +0.16(+0.94%)
May 30, 2023 17.30 17.69 16.97 17.02 502,501 -0.25(-1.45%)
May 26, 2023 17.38 17.58 17.24 17.27 350,026 -0.10(-0.58%)
May 25, 2023 17.91 18.09 17.20 17.37 585,580 -0.53(-2.96%)
May 24, 2023 17.66 18.00 17.43 17.90 510,606 -0.01(-0.06%)
May 23, 2023 18.14 18.83 17.83 17.91 615,758 -0.42(-2.29%)
May 22, 2023 17.99 18.88 17.81 18.33 696,037 +0.44(+2.46%)
May 19, 2023 18.13 18.20 17.74 17.89 541,522 -0.14(-0.78%)
May 18, 2023 18.16 18.61 17.88 18.03 640,311 -0.27(-1.48%)
May 17, 2023 18.23 18.49 17.76 18.30 1,169,492 +0.41(+2.29%)
May 16, 2023 18.11 18.92 17.77 17.89 1,102,712 -1.24(-6.48%)
May 15, 2023 19.70 19.88 19.09 19.13 884,684 -0.22(-1.14%)
May 12, 2023 19.90 19.91 18.69 19.35 921,095 -0.48(-2.42%)
May 11, 2023 19.65 20.54 19.12 19.83 1,611,131 +0.18(+0.92%)
May 10, 2023 18.63 20.22 18.33 19.65 2,110,049 +1.40(+7.67%)
May 09, 2023 17.89 19.36 17.00 18.25 3,411,777 +2.85(+18.51%)
May 08, 2023 15.32 15.79 15.11 15.40 1,562,842 +0.09(+0.59%)
May 05, 2023 14.75 15.37 14.47 15.31 1,441,623 +0.86(+5.95%)
May 04, 2023 13.86 14.72 13.84 14.45 1,119,648 +0.35(+2.48%)
May 03, 2023 14.10 14.45 13.98 14.10 871,684 -0.04(-0.28%)
May 02, 2023 14.54 14.63 13.84 14.14 1,169,195 -0.58(-3.94%)
May 01, 2023 14.64 14.84 14.33 14.72 558,103 +0.10(+0.68%)
Apr 28, 2023 14.24 14.85 14.12 14.62 690,498 +0.32(+2.24%)
Apr 27, 2023 14.50 14.50 13.92 14.30 869,263 -0.10(-0.69%)
Apr 26, 2023 14.34 14.50 14.10 14.40 686,538 +0.06(+0.42%)
Apr 25, 2023 15.30 15.45 14.23 14.34 730,804 -1.20(-7.72%)
Apr 24, 2023 16.04 16.08 15.15 15.54 634,864 -0.45(-2.81%)
Apr 21, 2023 15.93 16.28 15.84 15.99 618,621 +0.11(+0.69%)
Apr 20, 2023 15.78 16.08 15.45 15.88 1,013,414 -0.20(-1.24%)
Apr 19, 2023 15.23 16.17 15.00 16.08 917,256 +0.72(+4.69%)
Apr 18, 2023 16.42 16.45 15.24 15.36 1,112,796 -0.84(-5.19%)
Apr 17, 2023 15.31 16.21 15.18 16.20 1,159,198 +0.88(+5.74%)
Apr 14, 2023 15.48 15.71 15.15 15.32 760,406 -0.16(-1.03%)
Apr 13, 2023 15.09 15.48 15.04 15.48 770,416 +0.59(+3.96%)
Apr 12, 2023 15.83 15.89 14.89 14.89 870,270 -0.65(-4.18%)
Apr 11, 2023 15.25 15.74 15.12 15.54 1,436,718 +0.29(+1.90%)
Apr 10, 2023 14.58 15.31 14.55 15.25 1,278,812 +0.34(+2.28%)
Apr 06, 2023 14.80 14.99 14.57 14.91 1,344,952 +0.10(+0.68%)
Apr 05, 2023 15.47 15.56 14.63 14.81 2,024,212 -0.68(-4.39%)
Apr 04, 2023 17.13 17.13 15.21 15.49 2,342,413 -1.40(-8.29%)
Apr 03, 2023 17.37 17.47 16.57 16.89 1,226,304 -0.52(-2.99%)
Mar 31, 2023 17.71 18.11 17.29 17.41 1,696,681 -0.20(-1.14%)
Mar 30, 2023 17.76 18.09 17.34 17.61 1,101,757 +0.03(+0.17%)
Mar 29, 2023 17.50 17.59 17.04 17.58 1,360,443 +0.40(+2.33%)
Mar 28, 2023 17.18 17.45 17.10 17.18 1,664,316 -0.17(-0.98%)
Mar 27, 2023 17.12 17.80 17.05 17.35 1,561,779 +0.48(+2.85%)
Mar 24, 2023 17.75 17.80 16.70 16.87 1,559,657 -1.29(-7.10%)
Mar 23, 2023 18.25 18.86 17.97 18.16 760,597 +0.05(+0.28%)
Mar 22, 2023 18.95 18.95 18.06 18.11 1,027,332 -0.81(-4.28%)
Mar 21, 2023 19.02 19.05 18.51 18.92 770,295 +0.45(+2.44%)
Mar 20, 2023 18.16 18.64 17.95 18.47 1,196,213 +0.33(+1.82%)
Mar 17, 2023 19.33 19.33 18.11 18.14 2,508,902 -1.31(-6.74%)
Mar 16, 2023 18.49 19.51 18.14 19.45 1,231,216 +0.84(+4.51%)
Mar 15, 2023 18.25 18.66 17.82 18.61 1,461,465 -0.04(-0.21%)
Mar 14, 2023 18.17 18.68 17.87 18.65 1,071,469 +1.01(+5.73%)
Mar 13, 2023 16.44 17.74 16.38 17.64 1,034,452 +0.87(+5.19%)
Mar 10, 2023 17.85 17.85 16.29 16.77 1,289,386 -1.30(-7.19%)
Mar 09, 2023 17.87 19.07 17.85 18.07 1,420,420 +0.06(+0.33%)
Mar 08, 2023 18.14 18.59 17.77 18.01 1,423,181 -0.12(-0.66%)
Mar 07, 2023 17.48 18.62 17.44 18.13 1,674,817 +0.62(+3.54%)
Mar 06, 2023 18.02 18.14 17.48 17.51 1,028,826 -0.48(-2.67%)
Mar 03, 2023 17.65 18.14 17.25 17.99 1,507,740 +0.65(+3.75%)
Mar 02, 2023 16.40 17.44 16.40 17.34 987,413 +0.76(+4.58%)
Mar 01, 2023 16.75 16.85 16.20 16.58 900,493 -0.27(-1.60%)
Feb 28, 2023 16.05 17.38 15.93 16.85 1,783,616 +0.76(+4.72%)
Feb 27, 2023 16.00 16.30 15.50 16.09 1,260,643 +0.31(+1.96%)
Feb 24, 2023 16.90 16.99 15.68 15.78 1,700,897 -0.85(-5.11%)
Feb 23, 2023 15.08 18.07 15.08 16.63 5,345,006 +3.28(+24.57%)
Feb 22, 2023 13.08 13.64 13.06 13.35 1,096,209 +0.20(+1.52%)
Feb 21, 2023 13.62 13.72 13.00 13.15 1,268,522 -0.76(-5.46%)
Feb 17, 2023 14.01 14.14 13.41 13.91 895,244 -0.16(-1.14%)
Feb 16, 2023 13.40 14.25 13.10 14.07 1,408,217 +0.49(+3.61%)
Feb 15, 2023 13.03 13.73 13.03 13.58 1,055,532 +0.51(+3.90%)
Feb 14, 2023 12.61 13.17 12.30 13.07 956,384 +0.34(+2.67%)
Feb 13, 2023 12.47 12.84 12.45 12.73 659,730 +0.32(+2.58%)
Feb 10, 2023 12.12 12.43 11.78 12.41 902,848 +0.60(+5.08%)
Feb 09, 2023 12.24 12.37 11.80 11.81 580,785 -0.26(-2.15%)
Feb 08, 2023 12.04 12.45 12.02 12.07 426,067 -0.09(-0.74%)
Feb 07, 2023 11.76 12.21 11.35 12.16 588,402 +0.42(+3.58%)
Feb 06, 2023 12.35 12.50 11.71 11.74 792,142 -0.81(-6.45%)
Feb 03, 2023 12.26 12.59 12.23 12.55 903,327 -0.14(-1.10%)
Feb 02, 2023 12.81 13.48 12.43 12.69 1,069,476 +0.19(+1.52%)
Feb 01, 2023 12.63 12.80 12.17 12.50 1,362,324 +0.62(+5.22%)
Jan 31, 2023 11.36 12.33 11.13 11.88 909,395 +0.55(+4.85%)
Jan 30, 2023 11.21 11.37 10.95 11.33 606,361 -0.18(-1.56%)
Jan 27, 2023 11.27 11.77 11.27 11.51 437,846 +0.19(+1.68%)
Jan 26, 2023 11.11 11.47 10.82 11.32 456,491 +0.37(+3.38%)
Jan 25, 2023 11.33 11.36 10.68 10.95 539,961 -0.60(-5.19%)
Jan 24, 2023 11.81 11.89 11.41 11.55 641,801 -0.39(-3.27%)
Jan 23, 2023 11.14 11.97 11.13 11.94 643,495 +0.76(+6.80%)
Jan 20, 2023 11.22 11.28 10.94 11.18 519,459 +0.09(+0.81%)
Jan 19, 2023 11.65 11.80 10.51 11.09 963,550 -0.72(-6.10%)
Jan 18, 2023 11.70 12.20 11.57 11.81 802,631 +0.21(+1.81%)
Jan 17, 2023 10.96 11.68 10.89 11.60 750,384 +0.62(+5.65%)
Jan 13, 2023 10.25 11.14 10.24 10.98 609,947 +0.60(+5.78%)
Jan 12, 2023 10.57 10.57 10.10 10.38 1,108,585 -0.13(-1.24%)
Jan 11, 2023 10.53 10.89 10.43 10.51 929,387 +0.06(+0.57%)
Jan 10, 2023 9.940 10.49 9.940 10.45 679,988 +0.49(+4.92%)
Jan 09, 2023 9.450 10.08 9.440 9.960 1,576,235 +0.69(+7.44%)
Jan 06, 2023 9.200 9.430 8.710 9.270 788,614 +0.07(+0.76%)
Jan 05, 2023 9.430 9.442 9.140 9.200 541,521 -0.35(-3.66%)
Jan 04, 2023 9.280 9.800 9.170 9.550 752,443 +0.46(+5.06%)
Jan 03, 2023 9.510 9.823 9.010 9.090 752,313 -0.15(-1.62%)
Dec 30, 2022 9.210 9.340 9.070 9.240 607,012 -0.20(-2.12%)
Dec 29, 2022 9.010 9.545 8.910 9.440 764,662 +0.52(+5.83%)
Dec 28, 2022 9.050 9.300 8.860 8.920 823,629 -0.17(-1.87%)
Dec 27, 2022 9.110 9.217 8.700 9.090 784,835 -0.08(-0.87%)
Dec 23, 2022 9.480 9.580 9.140 9.170 540,010 -0.36(-3.78%)
Dec 22, 2022 9.550 9.550 9.040 9.530 860,430 -0.16(-1.65%)
Dec 21, 2022 10.47 10.55 9.540 9.690 1,504,530 -0.75(-7.18%)
Dec 20, 2022 10.10 10.47 9.780 10.44 854,233 +0.06(+0.58%)
Dec 19, 2022 11.01 11.01 10.35 10.38 666,078 -0.64(-5.81%)
Dec 16, 2022 10.61 11.15 10.54 11.02 4,232,721 +0.18(+1.66%)
Dec 15, 2022 10.83 10.97 10.62 10.84 1,539,930 -0.29(-2.61%)
Dec 14, 2022 11.85 11.90 11.09 11.13 1,074,676 -0.83(-6.94%)
Dec 13, 2022 12.56 13.05 11.91 11.96 989,784 -0.05(-0.42%)
Dec 12, 2022 11.82 12.14 11.46 12.01 660,444 +0.27(+2.30%)
Dec 09, 2022 11.99 12.24 11.66 11.74 732,271 -0.33(-2.73%)
Dec 08, 2022 11.77 12.10 11.61 12.07 931,922 +0.49(+4.23%)
Dec 07, 2022 11.56 11.85 11.47 11.58 898,326 +0.02(+0.17%)
Dec 06, 2022 11.67 11.70 11.26 11.56 2,516,963 -0.24(-2.03%)
Dec 05, 2022 11.59 11.83 11.38 11.80 1,117,407 +0.18(+1.55%)
Dec 02, 2022 10.92 11.65 10.85 11.62 1,068,414 +0.45(+4.03%)
Dec 01, 2022 11.29 11.55 10.85 11.17 1,491,694 -0.04(-0.36%)
Nov 30, 2022 10.09 11.22 9.970 11.21 1,649,080 +1.09(+10.77%)
Nov 29, 2022 9.960 10.24 9.820 10.12 619,333 +0.23(+2.33%)
Nov 28, 2022 10.24 10.31 9.820 9.890 818,383 -0.37(-3.61%)
Nov 25, 2022 10.24 10.36 10.11 10.26 213,240 -0.09(-0.87%)
Nov 23, 2022 10.24 10.40 10.12 10.35 398,717 +0.18(+1.77%)
Nov 22, 2022 10.28 10.28 9.780 10.17 1,309,350 -0.08(-0.78%)
Nov 21, 2022 10.07 10.29 9.820 10.25 748,754 +0.08(+0.79%)
Nov 18, 2022 10.31 10.47 9.960 10.17 954,303 +0.19(+1.90%)
Nov 17, 2022 10.75 10.82 9.540 9.980 1,765,742 -1.14(-10.25%)
Nov 16, 2022 11.08 11.23 10.86 11.12 1,095,199 -0.14(-1.24%)
Nov 15, 2022 11.31 11.99 11.23 11.26 1,211,334 +0.31(+2.83%)
Nov 14, 2022 11.10 11.42 10.89 10.95 1,407,750 -0.30(-2.67%)
Nov 11, 2022 10.15 11.39 10.10 11.25 1,587,187 +1.17(+11.61%)
Nov 10, 2022 9.110 10.25 9.110 10.08 3,261,623 +1.34(+15.33%)
Nov 09, 2022 8.890 9.340 8.715 8.740 1,876,293 -0.16(-1.80%)
Nov 08, 2022 7.440 9.320 7.306 8.900 3,221,179 +1.80(+25.35%)
Nov 07, 2022 7.410 7.500 7.005 7.100 1,126,774 -0.21(-2.87%)
Nov 04, 2022 7.390 7.470 6.970 7.310 1,205,056 +0.11(+1.53%)
Nov 03, 2022 7.110 7.390 7.010 7.200 1,074,516 -0.14(-1.91%)
Nov 02, 2022 7.590 7.850 7.310 7.340 1,542,699 -0.31(-4.05%)
Nov 01, 2022 7.650 7.695 7.400 7.650 1,656,065 +0.04(+0.59%)
Oct 31, 2022 7.400 7.620 7.320 7.605 1,745,474 +0.12(+1.54%)
Oct 28, 2022 8.110 8.120 7.120 7.490 2,938,266 -0.50(-6.26%)
Oct 27, 2022 8.050 8.210 7.740 7.990 877,402 +0.04(+0.50%)
Oct 26, 2022 7.720 8.330 7.550 7.950 1,503,283 +0.22(+2.85%)
Oct 25, 2022 6.620 7.770 6.620 7.730 2,363,673 +1.20(+18.38%)
Oct 24, 2022 6.460 6.545 6.000 6.530 1,709,811 +0.08(+1.24%)
Oct 21, 2022 6.470 6.480 6.020 6.450 1,183,614 -0.05(-0.77%)
Oct 20, 2022 6.640 6.820 6.470 6.500 1,892,696 -0.21(-3.13%)
Oct 19, 2022 7.260 7.260 6.630 6.710 947,931 -0.72(-9.69%)
Oct 18, 2022 7.770 7.980 7.380 7.430 1,288,511 -0.05(-0.67%)
Oct 17, 2022 7.270 7.700 7.230 7.480 1,028,736 +0.43(+6.10%)
Oct 14, 2022 7.730 7.830 7.030 7.050 703,660 -0.52(-6.87%)
Oct 13, 2022 7.310 7.660 7.120 7.570 973,992 +0.01(+0.13%)
Oct 12, 2022 7.480 7.600 7.320 7.560 812,103 +0.06(+0.80%)
Oct 11, 2022 7.610 7.760 7.290 7.500 1,696,172 -0.14(-1.83%)
Oct 10, 2022 8.210 8.220 7.635 7.640 810,663 -0.61(-7.39%)
Oct 07, 2022 8.900 8.900 8.195 8.250 865,454 -0.80(-8.84%)
Oct 06, 2022 9.120 9.340 8.875 9.050 673,870 -0.10(-1.09%)
Oct 05, 2022 9.020 9.210 8.640 9.150 822,263 -0.10(-1.08%)
Oct 04, 2022 8.980 9.430 8.940 9.250 1,069,854 +0.54(+6.20%)
Oct 03, 2022 8.710 8.920 8.470 8.710 919,015 +0.10(+1.16%)
Sep 30, 2022 8.670 9.055 8.600 8.610 965,298 -0.05(-0.58%)
Sep 29, 2022 8.760 8.900 8.290 8.660 836,537 -0.26(-2.91%)
Sep 28, 2022 8.470 8.960 8.410 8.920 1,124,153 +0.58(+6.95%)
Sep 27, 2022 9.040 9.050 8.225 8.340 935,573 -0.53(-5.98%)
Sep 26, 2022 8.870 9.280 8.700 8.870 1,395,331 -0.07(-0.78%)
Sep 23, 2022 8.940 9.090 8.451 8.940 1,297,624 -0.08(-0.89%)
Sep 22, 2022 9.170 9.190 8.740 9.020 1,264,607 -0.24(-2.59%)
Sep 21, 2022 9.530 9.760 9.230 9.260 879,240 -0.25(-2.63%)
Sep 20, 2022 9.690 9.880 9.490 9.510 730,047 -0.33(-3.35%)
Sep 19, 2022 9.770 9.860 9.480 9.840 1,108,460 -0.13(-1.30%)
Sep 16, 2022 10.37 10.47 9.670 9.970 2,069,425 -0.59(-5.59%)
Sep 15, 2022 10.04 10.69 9.980 10.56 1,316,231 +0.46(+4.55%)
Sep 14, 2022 10.15 10.15 9.730 10.10 1,041,864 +0.07(+0.70%)
Sep 13, 2022 10.22 10.26 9.960 10.03 1,086,946 -0.66(-6.17%)
Sep 12, 2022 10.50 10.76 10.41 10.69 1,068,764 +0.24(+2.30%)
Sep 09, 2022 10.70 10.79 10.43 10.45 827,575 -0.15(-1.42%)
Sep 08, 2022 10.06 10.68 9.970 10.60 932,285 +0.33(+3.21%)
Sep 07, 2022 10.07 10.37 9.880 10.27 847,801 +0.21(+2.09%)
Sep 06, 2022 9.830 10.11 9.690 10.06 1,114,139 +0.26(+2.65%)
Sep 02, 2022 10.24 10.25 9.590 9.800 614,350 -0.27(-2.68%)
Sep 01, 2022 9.880 10.17 9.625 10.07 1,169,007 +0.02(+0.20%)
Aug 31, 2022 10.15 10.29 9.930 10.05 1,009,805 +0.18(+1.82%)
Aug 30, 2022 10.34 10.45 9.710 9.870 897,339 -0.34(-3.33%)
Aug 29, 2022 10.53 10.86 10.18 10.21 782,825 -0.49(-4.58%)
Aug 26, 2022 11.00 11.20 10.54 10.70 1,303,736 -0.89(-7.68%)
Aug 25, 2022 11.23 11.70 11.08 11.59 891,144 +0.51(+4.60%)
Aug 24, 2022 10.68 11.15 10.68 11.08 611,767 +0.46(+4.33%)
Aug 23, 2022 10.51 10.68 10.37 10.62 991,730 +0.15(+1.43%)
Aug 22, 2022 10.65 10.86 10.34 10.47 1,054,753 -0.67(-6.01%)
Aug 19, 2022 11.75 11.82 11.12 11.14 1,279,041 -0.92(-7.63%)
Aug 18, 2022 12.08 12.08 11.46 12.06 1,350,025 +0.42(+3.61%)
Aug 17, 2022 11.92 12.11 11.52 11.64 962,067 -0.44(-3.64%)
Aug 16, 2022 12.80 12.84 11.99 12.08 3,660,178 -0.83(-6.43%)
Aug 15, 2022 12.66 12.98 12.46 12.91 1,727,577 +0.29(+2.30%)
Aug 12, 2022 12.36 12.73 12.20 12.62 1,654,479 +0.33(+2.69%)
Aug 11, 2022 12.00 12.90 12.00 12.29 2,545,660 +0.41(+3.45%)
Aug 10, 2022 11.78 12.05 11.43 11.88 2,192,997 +0.20(+1.71%)
Aug 09, 2022 10.56 12.10 10.35 11.68 5,036,166 +1.45(+14.17%)
Aug 08, 2022 10.36 10.77 10.10 10.23 2,398,072 +0.02(+0.20%)
Aug 05, 2022 9.920 10.30 9.620 10.21 1,163,519 +0.03(+0.29%)
Aug 04, 2022 9.990 10.22 9.900 10.18 1,210,985 +0.18(+1.80%)
Aug 03, 2022 10.40 10.50 9.980 10.00 1,632,875 -0.20(-1.96%)
Aug 02, 2022 10.00 10.70 9.770 10.20 2,398,624 +0.07(+0.69%)
Aug 01, 2022 10.05 10.95 9.920 10.13 2,091,761 +0.01(+0.10%)
Jul 29, 2022 9.830 10.16 9.650 10.12 1,367,438 +0.22(+2.22%)
Jul 28, 2022 9.920 10.14 9.655 9.900 1,536,320 -0.09(-0.90%)
Jul 27, 2022 9.600 10.02 8.870 9.990 2,992,520 +0.55(+5.83%)
Jul 26, 2022 9.330 9.450 9.060 9.440 1,721,714 -0.03(-0.32%)
Jul 25, 2022 9.420 9.662 9.270 9.470 1,743,058 -0.01(-0.11%)
Jul 22, 2022 9.490 9.710 9.170 9.480 3,124,996 +0.18(+1.94%)
Jul 21, 2022 8.420 9.320 8.410 9.300 3,686,726 +0.88(+10.45%)
Jul 20, 2022 8.260 8.730 8.245 8.420 3,175,061 +0.18(+2.18%)
Jul 19, 2022 7.960 8.350 7.950 8.240 1,887,866 +0.38(+4.83%)
Jul 18, 2022 8.420 8.645 7.770 7.860 1,354,634 -0.39(-4.73%)
Jul 15, 2022 8.510 8.510 8.069 8.250 1,129,697 -0.07(-0.84%)
Jul 14, 2022 8.680 8.700 8.175 8.320 877,559 -0.43(-4.91%)
Jul 13, 2022 8.420 8.905 8.230 8.750 1,208,508 +0.02(+0.23%)
Jul 12, 2022 8.610 8.770 8.370 8.730 869,285 +0.22(+2.59%)
Jul 11, 2022 8.880 8.940 8.420 8.510 680,406 -0.43(-4.81%)
Jul 08, 2022 8.820 9.220 8.800 8.940 1,002,867 -0.08(-0.89%)
Jul 07, 2022 8.760 9.120 8.740 9.020 917,482 +0.21(+2.38%)
Jul 06, 2022 9.090 9.340 8.720 8.810 1,006,162 -0.43(-4.65%)
Jul 05, 2022 8.340 9.245 8.150 9.240 2,159,704 +0.87(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.