Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	162.13	162.47	159.72	161.93	1,255,953	+0.64(+0.40%)
Jun 29, 2023	158.31	161.40	158.31	161.28	891,363	+2.69(+1.69%)
Jun 28, 2023	156.91	159.09	156.08	158.60	1,757,908	+0.34(+0.22%)
Jun 27, 2023	153.75	159.06	153.60	158.25	1,309,295	+5.32(+3.48%)
Jun 26, 2023	152.22	155.63	151.98	152.94	1,146,521	+1.55(+1.03%)
Jun 23, 2023	148.96	152.08	148.49	151.38	1,472,577	+0.45(+0.30%)
Jun 22, 2023	149.34	151.14	148.07	150.93	1,121,928	+1.41(+0.94%)
Jun 21, 2023	147.04	151.43	146.46	149.52	1,222,921	+2.34(+1.59%)
Jun 20, 2023	147.29	147.78	145.21	147.18	1,210,011	-1.86(-1.25%)
Jun 16, 2023	149.53	150.22	147.11	149.04	3,229,260	+0.23(+0.15%)
Jun 15, 2023	147.66	150.36	147.22	148.81	1,046,032	+0.53(+0.36%)
Jun 14, 2023	153.48	154.31	147.18	148.28	1,646,133	-3.67(-2.42%)
Jun 13, 2023	147.65	152.12	147.01	151.95	1,708,743	+5.80(+3.97%)
Jun 12, 2023	142.74	146.70	141.62	146.16	1,248,953	+2.88(+2.01%)
Jun 09, 2023	144.70	144.94	142.37	143.27	1,108,110	-1.27(-0.88%)
Jun 08, 2023	146.25	147.19	142.80	144.54	1,278,425	-1.07(-0.74%)
Jun 07, 2023	141.39	146.16	141.39	145.62	1,898,652	+4.35(+3.08%)
Jun 06, 2023	137.11	141.71	136.73	141.26	1,199,202	+2.53(+1.82%)
Jun 05, 2023	138.79	141.41	136.16	138.73	1,985,297	-0.34(-0.25%)
Jun 02, 2023	136.26	139.65	135.74	139.08	2,175,191	+8.13(+6.21%)
Jun 01, 2023	131.70	131.91	129.84	130.95	1,522,183	+0.96(+0.73%)
May 31, 2023	129.41	130.57	127.76	129.99	2,432,370	-0.94(-0.71%)
May 30, 2023	133.07	133.79	129.96	130.93	1,091,881	-3.08(-2.30%)
May 26, 2023	132.94	135.24	132.57	134.01	1,008,469	+1.43(+1.08%)
May 25, 2023	131.47	133.31	130.71	132.58	1,297,177	+1.30(+0.99%)
May 24, 2023	134.07	134.07	130.56	131.28	1,564,071	-3.49(-2.59%)
May 23, 2023	135.16	135.59	131.50	134.78	1,961,404	-2.99(-2.17%)
May 22, 2023	136.97	138.49	136.12	137.77	1,280,812	+1.27(+0.93%)
May 19, 2023	139.25	139.66	135.71	136.50	1,350,291	-1.58(-1.15%)
May 18, 2023	136.29	138.33	135.24	138.08	1,158,909	+0.63(+0.46%)
May 17, 2023	136.83	138.14	135.70	137.45	1,091,297	+2.81(+2.09%)
May 16, 2023	137.60	137.76	134.28	134.64	989,922	-3.64(-2.63%)
May 15, 2023	137.97	138.68	136.53	138.28	1,183,427	+1.38(+1.01%)
May 12, 2023	136.45	138.26	135.67	136.90	1,454,794	+1.54(+1.14%)
May 11, 2023	131.87	136.03	131.32	135.36	2,547,346	-0.11(-0.08%)
May 10, 2023	140.15	140.76	132.61	135.47	1,841,007	-2.51(-1.82%)
May 09, 2023	138.13	139.70	137.56	137.98	1,648,061	-1.43(-1.02%)
May 08, 2023	142.57	143.03	138.79	139.40	1,142,106	-0.69(-0.49%)
May 05, 2023	140.15	142.15	139.28	140.09	2,184,291	+2.40(+1.74%)
May 04, 2023	142.69	144.27	136.71	137.69	2,876,591	-6.21(-4.32%)
May 03, 2023	145.00	147.98	143.85	143.90	1,514,146	-0.36(-0.25%)
May 02, 2023	145.30	145.93	140.95	144.27	1,810,416	-1.43(-0.98%)
May 01, 2023	146.62	147.59	145.37	145.69	929,841	-0.17(-0.12%)
Apr 28, 2023	144.71	146.18	143.41	145.86	1,674,037	-0.11(-0.07%)
Apr 27, 2023	143.09	146.17	141.93	145.97	1,465,188	+3.73(+2.62%)
Apr 26, 2023	145.85	146.18	141.42	142.24	2,086,148	-3.40(-2.33%)
Apr 25, 2023	149.85	150.28	145.56	145.63	1,772,241	-6.98(-4.57%)
Apr 24, 2023	150.18	152.98	149.77	152.61	1,609,909	+1.56(+1.04%)
Apr 21, 2023	152.20	152.60	148.01	151.05	2,517,825	-2.25(-1.46%)
Apr 20, 2023	148.15	155.87	147.17	153.29	3,861,540	+7.99(+5.50%)
Apr 19, 2023	146.84	147.61	144.79	145.30	1,997,194	-3.41(-2.30%)
Apr 18, 2023	146.30	148.96	146.16	148.72	1,497,571	+3.36(+2.31%)
Apr 17, 2023	144.37	145.73	143.62	145.36	1,489,128	+1.46(+1.01%)
Apr 14, 2023	144.22	145.68	143.15	143.90	1,285,684	-0.63(-0.44%)
Apr 13, 2023	145.95	146.80	143.74	144.53	1,887,768	-0.82(-0.56%)
Apr 12, 2023	146.98	148.12	144.72	145.35	1,565,236	-1.04(-0.71%)
Apr 11, 2023	147.10	148.34	146.25	146.39	1,557,378	+1.85(+1.28%)
Apr 10, 2023	143.26	148.50	143.09	144.54	1,549,671	+1.29(+0.90%)
Apr 06, 2023	140.75	144.03	139.67	143.25	2,328,614	+2.03(+1.44%)
Apr 05, 2023	139.38	143.46	139.08	141.22	2,265,127	-0.35(-0.25%)
Apr 04, 2023	150.96	151.56	139.69	141.58	2,984,209	-10.45(-6.88%)
Apr 03, 2023	151.23	153.88	150.60	152.03	1,976,782	-0.02(-0.01%)
Mar 31, 2023	149.78	152.56	149.25	152.05	1,820,340	+3.06(+2.05%)
Mar 30, 2023	149.17	150.01	148.09	148.99	1,094,851	+1.92(+1.30%)
Mar 29, 2023	147.90	148.07	145.82	147.07	1,050,598	+1.65(+1.13%)
Mar 28, 2023	146.11	147.44	144.89	145.42	970,225	-1.04(-0.71%)
Mar 27, 2023	148.05	150.09	145.15	146.46	1,375,784	+0.64(+0.44%)
Mar 24, 2023	142.84	147.04	141.49	145.83	1,522,308	+0.64(+0.44%)
Mar 23, 2023	146.16	149.95	143.81	145.19	1,677,306	+0.44(+0.30%)
Mar 22, 2023	148.74	149.65	144.68	144.75	1,435,163	-4.46(-2.99%)
Mar 21, 2023	148.16	151.05	147.32	149.21	1,792,761	+4.15(+2.86%)
Mar 20, 2023	143.82	147.06	141.86	145.06	1,978,075	+3.68(+2.60%)
Mar 17, 2023	143.72	143.83	140.11	141.38	5,512,459	-1.28(-0.89%)
Mar 16, 2023	137.34	143.24	136.39	142.66	2,904,750	+0.60(+0.42%)
Mar 15, 2023	148.43	149.32	139.46	142.06	3,276,398	-11.21(-7.32%)
Mar 14, 2023	155.74	156.56	151.33	153.27	1,683,985	+0.79(+0.52%)
Mar 13, 2023	152.20	155.34	148.92	152.48	2,006,579	-3.38(-2.17%)
Mar 10, 2023	165.07	165.17	154.15	155.86	2,514,413	-8.80(-5.34%)
Mar 09, 2023	169.80	171.97	164.28	164.66	1,348,246	-5.34(-3.14%)
Mar 08, 2023	167.89	170.20	167.07	170.00	1,147,361	+2.04(+1.22%)
Mar 07, 2023	171.18	172.32	167.78	167.96	1,384,868	-4.25(-2.47%)
Mar 06, 2023	172.91	174.38	170.71	172.21	1,877,753	-2.78(-1.59%)
Mar 03, 2023	173.92	175.50	172.54	174.98	2,147,205	+2.54(+1.47%)
Mar 02, 2023	167.28	172.52	166.28	172.44	1,473,589	+4.94(+2.95%)
Mar 01, 2023	167.21	169.51	165.91	167.50	1,839,983	+3.24(+1.97%)
Feb 28, 2023	161.57	166.82	160.39	164.26	2,375,831	+3.10(+1.92%)
Feb 27, 2023	161.90	162.93	160.44	161.16	1,296,654	+1.72(+1.08%)
Feb 24, 2023	157.21	159.50	155.64	159.44	1,341,793	-0.75(-0.47%)
Feb 23, 2023	161.45	161.84	157.08	160.19	1,162,515	-0.18(-0.11%)
Feb 22, 2023	160.43	162.88	159.66	160.36	1,438,283	-0.07(-0.04%)
Feb 21, 2023	164.64	167.75	159.70	160.43	1,357,651	-4.44(-2.70%)
Feb 17, 2023	166.26	166.61	163.97	164.88	1,253,464	-1.72(-1.03%)
Feb 16, 2023	165.54	169.83	165.10	166.59	1,399,543	-0.25(-0.15%)
Feb 15, 2023	165.73	166.95	163.26	166.85	1,380,346	-1.16(-0.69%)
Feb 14, 2023	163.18	169.12	162.96	168.01	1,914,349	+3.58(+2.18%)
Feb 13, 2023	161.08	165.84	159.17	164.43	1,755,206	+3.43(+2.13%)
Feb 10, 2023	159.42	162.32	158.98	160.99	1,510,411	+0.51(+0.32%)
Feb 09, 2023	165.54	166.16	160.11	160.48	1,681,005	-2.67(-1.64%)
Feb 08, 2023	162.01	165.25	161.62	163.15	1,395,656	-0.85(-0.52%)
Feb 07, 2023	166.64	167.36	161.38	164.00	2,149,321	-2.64(-1.58%)
Feb 06, 2023	171.60	172.34	165.79	166.64	2,036,889	-6.63(-3.83%)
Feb 03, 2023	173.09	179.21	172.44	173.27	2,254,287	-0.05(-0.03%)
Feb 02, 2023	171.88	173.76	168.53	173.32	2,222,925	+1.67(+0.97%)
Feb 01, 2023	164.56	172.41	162.94	171.66	2,444,372	+5.85(+3.53%)
Jan 31, 2023	162.13	165.97	160.62	165.81	3,274,641	+2.60(+1.59%)
Jan 30, 2023	162.03	166.33	162.03	163.21	1,622,939	-0.49(-0.30%)
Jan 27, 2023	166.16	168.29	162.30	163.70	2,429,637	-2.89(-1.74%)
Jan 26, 2023	156.96	167.32	156.57	166.59	4,209,368	+12.90(+8.39%)
Jan 25, 2023	149.25	153.97	148.92	153.69	1,581,483	+2.59(+1.71%)
Jan 24, 2023	160.42	168.87	132.08	151.10	1,721,381	+0.18(+0.12%)
Jan 23, 2023	150.78	151.93	149.24	150.93	1,270,449	+0.37(+0.25%)
Jan 20, 2023	147.81	150.56	146.96	150.55	1,594,946	+2.62(+1.77%)
Jan 19, 2023	148.13	149.84	146.81	147.94	1,416,285	-1.52(-1.02%)
Jan 18, 2023	153.70	156.59	149.36	149.46	1,802,889	-2.73(-1.79%)
Jan 17, 2023	154.21	156.89	150.95	152.18	2,067,908	-2.38(-1.54%)
Jan 13, 2023	152.06	155.05	151.54	154.57	1,356,034	+1.81(+1.19%)
Jan 12, 2023	152.54	153.40	150.04	152.75	1,730,736	+1.19(+0.78%)
Jan 11, 2023	148.28	151.62	148.28	151.56	2,318,177	+3.28(+2.21%)
Jan 10, 2023	139.43	148.42	139.27	148.29	2,854,540	+9.90(+7.15%)
Jan 09, 2023	142.34	142.86	138.37	138.39	1,702,692	-2.81(-1.99%)
Jan 06, 2023	136.65	143.13	136.62	141.19	2,132,995	+6.75(+5.02%)
Jan 05, 2023	133.91	135.81	131.81	134.45	1,745,461	+0.05(+0.04%)
Jan 04, 2023	129.20	135.54	129.17	134.40	2,225,088	+5.83(+4.53%)
Jan 03, 2023	129.31	130.89	127.35	128.57	1,685,285	-0.74(-0.57%)
Dec 30, 2022	130.00	131.07	128.28	129.31	1,160,527	-1.72(-1.31%)
Dec 29, 2022	132.10	132.63	130.45	131.02	852,733	-0.12(-0.09%)
Dec 28, 2022	133.73	133.73	130.70	131.14	1,181,401	-2.30(-1.72%)
Dec 27, 2022	134.03	135.72	132.65	133.44	1,099,531	+0.45(+0.34%)
Dec 23, 2022	134.43	134.86	131.77	132.99	982,480	-0.81(-0.61%)
Dec 22, 2022	133.85	134.38	130.10	133.80	1,401,254	-0.53(-0.39%)
Dec 21, 2022	132.65	134.74	131.55	134.33	1,931,642	+3.40(+2.60%)
Dec 20, 2022	129.44	132.82	129.39	130.93	1,767,343	+2.16(+1.68%)
Dec 19, 2022	130.47	130.95	128.07	128.76	1,714,798	-1.80(-1.38%)
Dec 16, 2022	127.50	131.48	126.52	130.56	6,264,916	-0.49(-0.37%)
Dec 15, 2022	140.53	140.84	130.65	131.05	3,412,672	-13.52(-9.35%)
Dec 14, 2022	144.65	146.13	142.69	144.57	2,112,441	-1.48(-1.02%)
Dec 13, 2022	149.16	149.53	145.33	146.05	2,104,207	+1.36(+0.94%)
Dec 12, 2022	143.97	144.81	141.08	144.69	1,295,524	+0.97(+0.67%)
Dec 09, 2022	147.21	147.99	143.47	143.73	1,268,514	-3.69(-2.51%)
Dec 08, 2022	149.39	150.28	146.44	147.42	1,328,504	+1.03(+0.70%)
Dec 07, 2022	148.30	151.46	146.17	146.40	1,872,443	-3.11(-2.08%)
Dec 06, 2022	149.29	151.33	147.58	149.50	1,683,026	+1.92(+1.30%)
Dec 05, 2022	150.08	151.39	146.31	147.58	1,827,734	-3.12(-2.07%)
Dec 02, 2022	144.12	150.86	143.88	150.69	2,329,925	+4.84(+3.32%)
Dec 01, 2022	146.57	148.54	145.67	145.86	1,441,909	-0.68(-0.47%)
Nov 30, 2022	144.42	146.76	141.73	146.54	3,644,445	+2.89(+2.01%)
Nov 29, 2022	146.30	147.57	143.04	143.65	1,493,388	-0.53(-0.37%)
Nov 28, 2022	144.44	145.86	142.96	144.18	1,775,629	-1.62(-1.11%)
Nov 25, 2022	146.39	147.50	145.12	145.80	670,366	-0.53(-0.36%)
Nov 23, 2022	148.21	148.21	144.82	146.33	1,262,230	-2.37(-1.59%)
Nov 22, 2022	147.32	149.68	145.94	148.69	2,563,923	+3.04(+2.09%)
Nov 21, 2022	138.02	145.96	137.55	145.65	2,705,045	+6.85(+4.94%)
Nov 18, 2022	139.84	139.99	135.49	138.80	1,637,483	-0.07(-0.05%)
Nov 17, 2022	135.79	139.03	134.09	138.87	1,234,450	+0.49(+0.35%)
Nov 16, 2022	138.32	140.05	137.46	138.38	1,351,930	-2.39(-1.70%)
Nov 15, 2022	141.01	142.34	139.86	140.78	2,458,062	+1.81(+1.30%)
Nov 14, 2022	134.53	141.48	134.13	138.97	2,351,843	+3.36(+2.48%)
Nov 11, 2022	138.68	140.71	134.71	135.61	2,837,329	-0.26(-0.19%)
Nov 10, 2022	133.18	136.24	131.73	135.87	2,340,115	+7.78(+6.07%)
Nov 09, 2022	130.57	132.27	127.76	128.09	1,638,403	-3.34(-2.54%)
Nov 08, 2022	132.10	135.72	129.92	131.43	1,899,797	+0.17(+0.13%)
Nov 07, 2022	131.88	133.22	130.07	131.27	1,636,185	+0.74(+0.57%)
Nov 04, 2022	131.21	134.30	128.89	130.52	1,780,586	+4.68(+3.72%)
Nov 03, 2022	124.69	127.98	123.68	125.84	1,396,369	+0.05(+0.04%)
Nov 02, 2022	130.06		125.67	125.79	1,895,214	-5.65(-4.30%)
Nov 01, 2022	131.93	133.25	127.63	131.44	1,834,499	+3.05(+2.37%)
Oct 31, 2022	129.97	131.82	128.04	128.39	3,023,458	-2.56(-1.95%)
Oct 28, 2022	131.34	133.88	129.31	130.95	2,099,567	-1.47(-1.11%)
Oct 27, 2022	132.90	134.32	131.70	132.42	1,587,644	-1.49(-1.11%)
Oct 26, 2022	134.17	136.74	131.93	133.91	1,911,559	+0.50(+0.37%)
Oct 25, 2022	129.79	133.48	129.54	133.41	1,887,208	+1.72(+1.31%)
Oct 24, 2022	131.81	132.65	129.27	131.69	2,241,702	-0.79(-0.60%)
Oct 21, 2022	122.48	132.48	122.43	132.48	3,764,514	+10.40(+8.52%)
Oct 20, 2022	114.68	123.54	113.44	122.08	3,401,132	+2.96(+2.49%)
Oct 19, 2022	121.40	123.06	119.05	119.12	2,181,795	-2.51(-2.06%)
Oct 18, 2022	122.05	122.94	119.91	121.63	1,276,565	+2.32(+1.94%)
Oct 17, 2022	118.91	121.57	118.59	119.31	1,507,562	+3.30(+2.85%)
Oct 14, 2022	121.58	121.88	115.35	116.01	2,024,529	-5.17(-4.27%)
Oct 13, 2022	113.80	122.09	112.25	121.18	2,228,583	+4.58(+3.93%)
Oct 12, 2022	116.07	117.39	114.89	116.60	1,346,584	+0.44(+0.38%)
Oct 11, 2022	114.31	118.47	113.75	116.16	1,693,814	+0.77(+0.67%)
Oct 10, 2022	114.50	115.92	113.52	115.39	1,314,906	+2.99(+2.66%)
Oct 07, 2022	114.34	114.78	111.35	112.40	1,968,304	-2.74(-2.38%)
Oct 06, 2022	113.54	117.72	113.54	115.13	2,222,433	-0.04(-0.03%)
Oct 05, 2022	114.71	116.07	113.64	115.17	1,649,794	-1.43(-1.22%)
Oct 04, 2022	113.37	116.80	112.92	116.60	2,249,298	+4.87(+4.36%)
Oct 03, 2022	107.31	112.39	106.79	111.73	2,453,886	+7.17(+6.86%)
Sep 30, 2022	102.59	106.68	101.99	104.56	2,303,735	+1.66(+1.61%)
Sep 29, 2022	103.64	104.08	101.47	102.90	1,458,134	-1.10(-1.06%)
Sep 28, 2022	101.78	104.48	101.15	104.00	1,598,877	+1.59(+1.55%)
Sep 27, 2022	102.04	102.97	100.92	102.42	1,634,904	+1.85(+1.84%)
Sep 26, 2022	101.70	103.35	100.05	100.57	2,137,012	-2.41(-2.34%)
Sep 23, 2022	103.10	103.64	100.74	102.98	2,037,966	-2.90(-2.74%)
Sep 22, 2022	109.36	109.56	104.98	105.88	2,505,182	-1.60(-1.49%)
Sep 21, 2022	111.07	112.35	107.41	107.48	2,625,183	-2.94(-2.66%)
Sep 20, 2022	113.00	113.46	109.74	110.42	2,389,508	-5.15(-4.46%)
Sep 19, 2022	112.92	115.88	112.06	115.58	1,776,710	+1.69(+1.49%)
Sep 16, 2022	112.55	114.53	111.03	113.88	3,978,369	-0.19(-0.16%)
Sep 15, 2022	117.92	117.93	113.42	114.07	3,369,786	-3.35(-2.85%)
Sep 14, 2022	127.41	128.27	116.07	117.42	5,704,142	-14.97(-11.31%)
Sep 13, 2022	134.76	136.83	131.45	132.38	1,752,956	-5.47(-3.97%)
Sep 12, 2022	140.72	141.47	136.93	137.85	1,455,869	-1.79(-1.28%)
Sep 09, 2022	137.15	140.11	136.82	139.64	1,682,827	+4.03(+2.97%)
Sep 08, 2022	131.36	135.85	130.56	135.61	1,531,117	+3.71(+2.81%)
Sep 07, 2022	128.74	132.28	126.81	131.91	1,426,530	+1.13(+0.86%)
Sep 06, 2022	127.42	131.34	126.86	130.78	2,134,727	+3.57(+2.81%)
Sep 02, 2022	129.08	130.62	126.38	127.21	1,118,476	+0.37(+0.29%)
Sep 01, 2022	126.69	127.01	123.25	126.84	2,169,486	-2.47(-1.91%)
Aug 31, 2022	131.53	132.52	127.50	129.31	2,398,791	-2.20(-1.67%)
Aug 30, 2022	135.60	135.75	129.82	131.51	1,978,215	-4.24(-3.12%)
Aug 29, 2022	135.16	137.68	133.65	135.75	1,229,070	-0.92(-0.68%)
Aug 26, 2022	140.68	142.11	136.59	136.67	1,655,636	-3.60(-2.57%)
Aug 25, 2022	134.94	140.30	134.94	140.27	1,517,601	+5.91(+4.40%)
Aug 24, 2022	132.19	135.29	131.61	134.36	1,145,253	+0.65(+0.49%)
Aug 23, 2022	133.20	136.40	133.01	133.71	1,480,531	+1.99(+1.51%)
Aug 22, 2022	132.27	133.75	131.24	131.71	1,809,062	-2.68(-2.00%)
Aug 19, 2022	136.89	136.97	132.74	134.40	1,420,266	-4.25(-3.07%)
Aug 18, 2022	138.01	139.20	137.60	138.65	807,949	+2.01(+1.47%)
Aug 17, 2022	136.36	138.12	136.04	136.63	1,097,522	-2.12(-1.53%)
Aug 16, 2022	138.44	139.91	138.02	138.76	1,063,333	+0.76(+0.55%)
Aug 15, 2022	136.91	138.14	133.50	138.00	1,710,673	-0.99(-0.71%)
Aug 12, 2022	138.23	139.74	136.94	138.99	1,144,285	+0.96(+0.70%)
Aug 11, 2022	139.60	141.91	137.75	138.03	1,652,819	+0.40(+0.29%)
Aug 10, 2022	136.99	138.68	136.12	137.63	1,715,519	+2.82(+2.09%)
Aug 09, 2022	133.77	135.48	132.72	134.81	1,573,865	+1.98(+1.49%)
Aug 08, 2022	134.82	136.15	132.33	132.82	1,944,481	-0.09(-0.07%)
Aug 05, 2022	128.81	134.85	128.81	132.91	1,512,939	+2.32(+1.78%)
Aug 04, 2022	128.15	132.48	127.42	130.59	1,725,302	+2.77(+2.17%)
Aug 03, 2022	128.66	129.42	127.29	127.81	1,573,860	-0.72(-0.56%)
Aug 02, 2022	130.10	130.78	125.78	128.53	2,199,754	-2.65(-2.02%)
Aug 01, 2022	130.83	132.17	128.77	131.18	1,593,446	-0.91(-0.69%)
Jul 29, 2022	128.42	132.40	127.14	132.09	3,877,469	+5.25(+4.14%)
Jul 28, 2022	124.49	128.41	124.01	126.84	2,491,918	+2.99(+2.41%)
Jul 27, 2022	119.85	124.45	118.27	123.85	2,404,824	+3.91(+3.26%)
Jul 26, 2022	118.11	120.90	117.35	119.94	1,746,611	+1.04(+0.88%)
Jul 25, 2022	118.07	119.74	116.97	118.90	1,944,044	+2.32(+1.99%)
Jul 22, 2022	125.67	127.15	116.01	116.59	3,541,916	-8.42(-6.74%)
Jul 21, 2022	119.73	125.06	117.88	125.01	3,521,722	+10.48(+9.15%)
Jul 20, 2022	114.17	115.43	112.40	114.54	2,405,708	+0.51(+0.44%)
Jul 19, 2022	111.83	114.88	110.89	114.03	2,265,017	+2.69(+2.41%)
Jul 18, 2022	109.77	113.09	109.50	111.34	2,912,587	+4.04(+3.76%)
Jul 15, 2022	106.36	107.44	104.67	107.31	1,763,798	+1.90(+1.80%)
Jul 14, 2022	103.59	106.19	102.87	105.41	2,310,825	-1.30(-1.22%)
Jul 13, 2022	104.72	107.46	104.12	106.72	1,595,430	+0.53(+0.49%)
Jul 12, 2022	104.89	108.54	104.39	106.19	2,471,652	+1.30(+1.24%)
Jul 11, 2022	104.47	109.08	104.47	104.89	2,517,203	-1.15(-1.08%)
Jul 08, 2022	108.89	108.89	104.54	106.03	2,056,196	-1.44(-1.34%)
Jul 07, 2022	107.00	109.39	105.36	107.47	3,108,192	+4.45(+4.32%)
Jul 06, 2022	100.10	103.95	99.78	103.02	3,319,093	+1.27(+1.25%)
Jul 05, 2022	99.22	101.79	97.39	101.75	2,571,004	-1.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nucor Corp (NY: NUE )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Nucor Corp (NY: NUE )

Historical Prices

Sections

Services

Wapakoneta Daily News