Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.828 4.872 4.819 4.819 153,067 +0.02(+0.41%)
Jun 11, 2024 4.750 4.799 4.750 4.799 146,770 +0.05(+1.03%)
Jun 10, 2024 4.750 4.778 4.741 4.750 99,875 -0.01(-0.21%)
Jun 07, 2024 4.760 4.789 4.750 4.760 68,455 -0.02(-0.41%)
Jun 06, 2024 4.760 4.789 4.755 4.780 111,089 +0.03(+0.62%)
Jun 05, 2024 4.731 4.780 4.709 4.750 158,853 +0.02(+0.41%)
Jun 04, 2024 4.672 4.731 4.672 4.731 80,665 +0.05(+1.04%)
Jun 03, 2024 4.701 4.741 4.672 4.682 126,755 -0.02(-0.42%)
May 31, 2024 4.672 4.701 4.653 4.701 132,162 +0.03(+0.63%)
May 30, 2024 4.682 4.701 4.666 4.672 58,172 +0.00(+0.00%)
May 29, 2024 4.662 4.711 4.662 4.672 87,795 -0.04(-0.93%)
May 28, 2024 4.731 4.749 4.701 4.716 145,402 -0.01(-0.31%)
May 24, 2024 4.682 4.731 4.682 4.731 94,398 +0.08(+1.68%)
May 23, 2024 4.741 4.760 4.643 4.653 160,648 -0.06(-1.24%)
May 22, 2024 4.711 4.748 4.711 4.711 42,400 -0.02(-0.41%)
May 21, 2024 4.731 4.750 4.723 4.731 48,264 +0.01(+0.31%)
May 20, 2024 4.701 4.741 4.701 4.716 58,455 +0.01(+0.31%)
May 17, 2024 4.701 4.721 4.692 4.701 53,431 +0.00(+0.00%)
May 16, 2024 4.711 4.726 4.701 4.701 196,746 -0.01(-0.21%)
May 15, 2024 4.653 4.721 4.653 4.711 103,500 +0.07(+1.43%)
May 14, 2024 4.662 4.671 4.633 4.645 96,800 -0.02(-0.38%)
May 13, 2024 4.672 4.692 4.653 4.662 159,660 +0.01(+0.21%)
May 10, 2024 4.643 4.672 4.623 4.653 138,799 +0.01(+0.21%)
May 09, 2024 4.613 4.643 4.613 4.643 71,492 +0.03(+0.74%)
May 08, 2024 4.613 4.633 4.584 4.609 110,899 -0.02(-0.53%)
May 07, 2024 4.613 4.643 4.613 4.633 57,685 +0.03(+0.64%)
May 06, 2024 4.604 4.613 4.594 4.604 49,769 +0.02(+0.43%)
May 03, 2024 4.535 4.594 4.535 4.584 128,197 +0.07(+1.52%)
May 02, 2024 4.486 4.525 4.467 4.516 197,918 +0.05(+1.09%)
May 01, 2024 4.447 4.496 4.438 4.467 81,240 +0.03(+0.66%)
Apr 30, 2024 4.457 4.505 4.438 4.438 76,898 -0.05(-1.09%)
Apr 29, 2024 4.467 4.506 4.467 4.486 61,307 +0.03(+0.66%)
Apr 26, 2024 4.438 4.476 4.438 4.457 71,837 +0.02(+0.44%)
Apr 25, 2024 4.389 4.438 4.379 4.438 83,921 +0.00(+0.00%)
Apr 24, 2024 4.428 4.457 4.418 4.438 67,343 +0.01(+0.22%)
Apr 23, 2024 4.369 4.442 4.369 4.428 85,405 +0.07(+1.57%)
Apr 22, 2024 4.320 4.398 4.320 4.359 62,308 +0.04(+0.91%)
Apr 19, 2024 4.350 4.374 4.320 4.320 138,052 -0.03(-0.67%)
Apr 18, 2024 4.369 4.398 4.350 4.350 111,892 -0.01(-0.22%)
Apr 17, 2024 4.418 4.418 4.359 4.359 121,636 -0.05(-1.11%)
Apr 16, 2024 4.369 4.418 4.369 4.408 134,976 +0.03(+0.67%)
Apr 15, 2024 4.477 4.506 4.379 4.379 141,224 -0.06(-1.32%)
Apr 12, 2024 4.516 4.525 4.438 4.438 113,840 -0.12(-2.58%)
Apr 11, 2024 4.525 4.560 4.516 4.555 183,411 +0.05(+1.08%)
Apr 10, 2024 4.555 4.584 4.506 4.506 134,496 -0.09(-1.91%)
Apr 09, 2024 4.643 4.672 4.574 4.594 123,654 -0.03(-0.63%)
Apr 08, 2024 4.604 4.662 4.555 4.623 173,064 +0.03(+0.64%)
Apr 05, 2024 4.545 4.604 4.545 4.594 90,999 +0.06(+1.29%)
Apr 04, 2024 4.594 4.623 4.525 4.535 151,413 -0.04(-0.85%)
Apr 03, 2024 4.574 4.574 4.550 4.574 142,407 +0.00(+0.00%)
Apr 02, 2024 4.604 4.633 4.555 4.574 211,679 -0.05(-1.06%)
Apr 01, 2024 4.721 4.721 4.623 4.623 207,052 -0.07(-1.46%)
Mar 28, 2024 4.574 4.789 4.623 4.692 1,049,093 +0.10(+2.13%)
Mar 27, 2024 4.555 4.604 4.555 4.594 250,497 +0.04(+0.86%)
Mar 26, 2024 4.535 4.565 4.535 4.555 140,976 +0.02(+0.43%)
Mar 25, 2024 4.545 4.565 4.516 4.535 165,257 -0.03(-0.64%)
Mar 22, 2024 4.565 4.574 4.536 4.565 102,189 +0.01(+0.21%)
Mar 21, 2024 4.545 4.574 4.526 4.555 248,602 +0.03(+0.65%)
Mar 20, 2024 4.477 4.525 4.467 4.525 82,501 +0.06(+1.31%)
Mar 19, 2024 4.418 4.486 4.418 4.467 54,755 +0.01(+0.22%)
Mar 18, 2024 4.467 4.496 4.447 4.457 64,623 +0.00(+0.00%)
Mar 15, 2024 4.438 4.477 4.438 4.457 39,139 +0.01(+0.22%)
Mar 14, 2024 4.496 4.516 4.439 4.447 93,186 -0.04(-0.98%)
Mar 13, 2024 4.486 4.496 4.477 4.491 60,061 +0.01(+0.33%)
Mar 12, 2024 4.438 4.486 4.428 4.477 85,660 +0.05(+1.10%)
Mar 11, 2024 4.408 4.428 4.398 4.428 109,487 +0.01(+0.18%)
Mar 08, 2024 4.468 4.496 4.383 4.420 162,382 -0.02(-0.43%)
Mar 07, 2024 4.449 4.458 4.410 4.439 87,951 +0.01(+0.22%)
Mar 06, 2024 4.420 4.449 4.372 4.429 93,466 +0.04(+0.87%)
Mar 05, 2024 4.410 4.429 4.372 4.391 89,687 -0.03(-0.65%)
Mar 04, 2024 4.382 4.429 4.382 4.420 129,226 +0.05(+1.09%)
Mar 01, 2024 4.315 4.391 4.315 4.372 169,515 +0.06(+1.33%)
Feb 29, 2024 4.305 4.334 4.296 4.315 106,118 +0.03(+0.67%)
Feb 28, 2024 4.296 4.296 4.277 4.286 90,981 -0.02(-0.44%)
Feb 27, 2024 4.296 4.315 4.296 4.305 126,563 +0.02(+0.45%)
Feb 26, 2024 4.344 4.344 4.286 4.286 131,864 -0.05(-1.10%)
Feb 23, 2024 4.324 4.344 4.310 4.334 122,790 +0.04(+0.89%)
Feb 22, 2024 4.315 4.315 4.296 4.296 58,254 +0.04(+1.01%)
Feb 21, 2024 4.267 4.277 4.234 4.253 98,713 -0.02(-0.56%)
Feb 20, 2024 4.258 4.277 4.248 4.277 139,335 +0.04(+0.90%)
Feb 16, 2024 4.267 4.267 4.219 4.239 151,064 -0.02(-0.45%)
Feb 15, 2024 4.229 4.267 4.229 4.258 169,945 +0.02(+0.45%)
Feb 14, 2024 4.239 4.248 4.200 4.239 161,715 +0.04(+0.91%)
Feb 13, 2024 4.210 4.245 4.200 4.200 107,923 -0.09(-2.00%)
Feb 12, 2024 4.286 4.315 4.267 4.286 123,770 +0.01(+0.22%)
Feb 09, 2024 4.296 4.296 4.267 4.277 109,618 -0.01(-0.22%)
Feb 08, 2024 4.286 4.296 4.267 4.286 147,290 +0.01(+0.22%)
Feb 07, 2024 4.267 4.315 4.258 4.277 202,238 +0.04(+0.90%)
Feb 06, 2024 4.191 4.248 4.191 4.239 162,706 +0.04(+0.91%)
Feb 05, 2024 4.200 4.210 4.133 4.200 213,270 +0.01(+0.23%)
Feb 02, 2024 4.219 4.219 4.191 4.191 224,417 -0.02(-0.45%)
Feb 01, 2024 4.191 4.229 4.191 4.210 104,502 +0.03(+0.68%)
Jan 31, 2024 4.200 4.239 4.143 4.181 165,276 -0.04(-0.90%)
Jan 30, 2024 4.200 4.233 4.200 4.219 122,640 +0.00(+0.00%)
Jan 29, 2024 4.210 4.239 4.172 4.219 217,412 +0.02(+0.45%)
Jan 26, 2024 4.219 4.219 4.191 4.200 111,373 -0.02(-0.45%)
Jan 25, 2024 4.200 4.219 4.191 4.219 56,885 +0.04(+0.91%)
Jan 24, 2024 4.200 4.258 4.162 4.181 337,385 +0.00(+0.00%)
Jan 23, 2024 4.181 4.200 4.147 4.181 155,517 +0.01(+0.23%)
Jan 22, 2024 4.172 4.181 4.143 4.172 171,522 +0.02(+0.46%)
Jan 19, 2024 4.133 4.153 4.130 4.153 91,294 +0.04(+0.93%)
Jan 18, 2024 4.114 4.143 4.105 4.114 125,845 +0.02(+0.47%)
Jan 17, 2024 4.124 4.181 4.086 4.095 105,165 -0.06(-1.38%)
Jan 16, 2024 4.191 4.219 4.143 4.153 43,395 -0.04(-0.91%)
Jan 12, 2024 4.210 4.248 4.191 4.191 77,346 -0.01(-0.23%)
Jan 11, 2024 4.200 4.219 4.181 4.200 116,515 +0.00(+0.00%)
Jan 10, 2024 4.172 4.200 4.172 4.200 62,869 +0.04(+0.92%)
Jan 09, 2024 4.133 4.172 4.124 4.162 74,074 +0.02(+0.46%)
Jan 08, 2024 4.105 4.153 4.095 4.143 60,586 +0.05(+1.17%)
Jan 05, 2024 4.105 4.114 4.086 4.095 79,443 -0.01(-0.23%)
Jan 04, 2024 4.114 4.114 4.076 4.105 134,377 +0.00(+0.00%)
Jan 03, 2024 4.143 4.162 4.086 4.105 104,274 -0.03(-0.69%)
Jan 02, 2024 4.172 4.191 4.124 4.133 198,313 -0.01(-0.23%)
Dec 29, 2023 4.133 4.162 4.105 4.143 71,507 +0.01(+0.23%)
Dec 28, 2023 4.153 4.162 4.133 4.133 97,288 -0.03(-0.69%)
Dec 27, 2023 4.153 4.162 4.133 4.162 146,604 +0.01(+0.23%)
Dec 26, 2023 4.143 4.153 4.133 4.153 59,355 +0.01(+0.23%)
Dec 22, 2023 4.153 4.162 4.114 4.143 144,425 +0.01(+0.23%)
Dec 21, 2023 4.143 4.162 4.114 4.133 120,270 +0.03(+0.70%)
Dec 20, 2023 4.133 4.162 4.099 4.105 110,202 -0.02(-0.46%)
Dec 19, 2023 4.153 4.172 4.124 4.124 83,650 -0.01(-0.23%)
Dec 18, 2023 4.095 4.133 4.088 4.133 79,572 +0.05(+1.17%)
Dec 15, 2023 4.105 4.114 4.067 4.086 79,495 -0.01(-0.23%)
Dec 14, 2023 4.124 4.133 4.086 4.095 142,968 -0.01(-0.23%)
Dec 13, 2023 4.009 4.105 4.009 4.105 124,677 +0.10(+2.38%)
Dec 12, 2023 4.009 4.014 3.990 4.009 121,899 +0.00(+0.00%)
Dec 11, 2023 4.000 4.009 3.978 4.009 83,452 +0.03(+0.64%)
Dec 08, 2023 3.993 4.010 3.965 3.984 119,539 -0.03(-0.70%)
Dec 07, 2023 3.975 4.030 3.956 4.012 77,071 +0.06(+1.41%)
Dec 06, 2023 3.956 3.993 3.956 3.956 91,180 +0.00(+0.00%)
Dec 05, 2023 3.909 3.965 3.909 3.956 130,905 +0.02(+0.47%)
Dec 04, 2023 3.900 3.984 3.900 3.937 179,379 -0.01(-0.24%)
Dec 01, 2023 3.900 3.956 3.900 3.947 119,351 +0.04(+0.95%)
Nov 30, 2023 3.919 3.935 3.891 3.909 97,780 -0.02(-0.47%)
Nov 29, 2023 3.919 3.947 3.919 3.928 116,413 +0.02(+0.48%)
Nov 28, 2023 3.900 3.937 3.854 3.909 157,486 +0.01(+0.24%)
Nov 27, 2023 3.937 3.937 3.891 3.900 119,602 -0.04(-0.95%)
Nov 24, 2023 3.919 3.947 3.900 3.937 46,357 +0.01(+0.36%)
Nov 22, 2023 3.909 3.947 3.909 3.923 85,852 +0.02(+0.60%)
Nov 21, 2023 3.900 3.919 3.886 3.900 104,844 +0.00(+0.00%)
Nov 20, 2023 3.863 3.909 3.863 3.900 73,927 +0.04(+0.96%)
Nov 17, 2023 3.844 3.872 3.844 3.863 90,249 +0.01(+0.24%)
Nov 16, 2023 3.835 3.872 3.835 3.854 51,548 +0.01(+0.24%)
Nov 15, 2023 3.835 3.891 3.835 3.844 101,719 +0.03(+0.73%)
Nov 14, 2023 3.770 3.844 3.770 3.816 91,406 +0.07(+1.74%)
Nov 13, 2023 3.733 3.760 3.733 3.751 40,159 +0.02(+0.50%)
Nov 10, 2023 3.677 3.742 3.658 3.733 63,697 +0.07(+2.04%)
Nov 09, 2023 3.705 3.751 3.658 3.658 90,043 -0.06(-1.50%)
Nov 08, 2023 3.714 3.733 3.695 3.714 130,413 +0.01(+0.25%)
Nov 07, 2023 3.733 3.742 3.658 3.705 594,191 -0.04(-0.99%)
Nov 06, 2023 3.751 3.770 3.742 3.742 164,232 -0.01(-0.25%)
Nov 03, 2023 3.733 3.770 3.723 3.751 154,302 +0.05(+1.26%)
Nov 02, 2023 3.639 3.714 3.639 3.705 106,541 +0.09(+2.58%)
Nov 01, 2023 3.584 3.612 3.565 3.612 105,609 +0.04(+1.04%)
Oct 31, 2023 3.537 3.584 3.537 3.574 79,117 +0.04(+1.05%)
Oct 30, 2023 3.491 3.546 3.491 3.537 100,930 +0.06(+1.60%)
Oct 27, 2023 3.518 3.537 3.472 3.481 108,369 -0.04(-1.06%)
Oct 26, 2023 3.546 3.601 3.509 3.518 164,618 -0.05(-1.31%)
Oct 25, 2023 3.630 3.630 3.528 3.565 147,774 -0.07(-1.79%)
Oct 24, 2023 3.630 3.658 3.584 3.630 114,676 +0.03(+0.78%)
Oct 23, 2023 3.630 3.649 3.602 3.602 83,898 -0.05(-1.28%)
Oct 20, 2023 3.686 3.688 3.612 3.649 137,589 -0.03(-0.76%)
Oct 19, 2023 3.705 3.742 3.649 3.677 131,946 -0.02(-0.50%)
Oct 18, 2023 3.723 3.733 3.686 3.695 71,599 -0.04(-1.00%)
Oct 17, 2023 3.714 3.760 3.677 3.733 64,355 -0.01(-0.25%)
Oct 16, 2023 3.742 3.751 3.723 3.742 116,125 +0.03(+0.75%)
Oct 13, 2023 3.770 3.807 3.714 3.714 59,678 -0.05(-1.24%)
Oct 12, 2023 3.779 3.826 3.733 3.760 179,963 -0.03(-0.74%)
Oct 11, 2023 3.779 3.854 3.742 3.788 134,081 +0.02(+0.49%)
Oct 10, 2023 3.733 3.798 3.723 3.770 73,598 +0.05(+1.25%)
Oct 09, 2023 3.667 3.751 3.658 3.723 114,350 +0.04(+1.01%)
Oct 06, 2023 3.612 3.705 3.602 3.686 51,331 +0.04(+1.02%)
Oct 05, 2023 3.621 3.649 3.565 3.649 158,109 +0.00(+0.00%)
Oct 04, 2023 3.649 3.686 3.584 3.649 171,288 -0.01(-0.25%)
Oct 03, 2023 3.695 3.714 3.621 3.658 190,290 -0.07(-1.75%)
Oct 02, 2023 3.723 3.881 3.705 3.723 244,929 -0.03(-0.74%)
Sep 29, 2023 3.742 3.760 3.714 3.751 190,518 +0.01(+0.25%)
Sep 28, 2023 3.695 3.742 3.686 3.742 120,456 +0.04(+1.00%)
Sep 27, 2023 3.723 3.733 3.695 3.705 131,425 -0.02(-0.50%)
Sep 26, 2023 3.760 3.779 3.705 3.723 151,314 -0.07(-1.96%)
Sep 25, 2023 3.788 3.807 3.779 3.798 134,166 -0.03(-0.73%)
Sep 22, 2023 3.844 3.872 3.807 3.826 73,522 +0.01(+0.24%)
Sep 21, 2023 3.872 3.881 3.812 3.816 92,744 -0.07(-1.68%)
Sep 20, 2023 3.891 3.919 3.877 3.881 56,171 -0.01(-0.24%)
Sep 19, 2023 3.891 3.900 3.881 3.891 57,010 +0.01(+0.24%)
Sep 18, 2023 3.881 3.909 3.881 3.881 85,902 -0.01(-0.24%)
Sep 15, 2023 3.881 3.919 3.881 3.891 84,513 +0.01(+0.24%)
Sep 14, 2023 3.854 3.900 3.854 3.881 90,530 +0.05(+1.21%)
Sep 13, 2023 3.909 3.956 3.835 3.835 194,058 -0.08(-2.14%)
Sep 12, 2023 3.928 3.965 3.909 3.919 128,749 -0.04(-0.94%)
Sep 11, 2023 4.012 4.012 3.928 3.956 130,390 -0.00(-0.08%)
Sep 08, 2023 3.914 3.959 3.905 3.959 122,415 +0.04(+0.93%)
Sep 07, 2023 3.905 3.950 3.905 3.923 84,512 +0.00(+0.00%)
Sep 06, 2023 3.987 4.018 3.923 3.923 83,751 -0.09(-2.26%)
Sep 05, 2023 4.059 4.077 4.005 4.014 39,994 -0.04(-0.90%)
Sep 01, 2023 4.086 4.086 4.050 4.050 60,534 -0.01(-0.22%)
Aug 31, 2023 4.041 4.068 4.032 4.059 52,204 +0.01(+0.22%)
Aug 30, 2023 4.023 4.059 4.014 4.050 99,129 +0.05(+1.13%)
Aug 29, 2023 3.977 4.023 3.950 4.005 82,174 +0.04(+0.92%)
Aug 28, 2023 3.950 3.977 3.950 3.968 46,158 +0.04(+0.92%)
Aug 25, 2023 3.923 3.959 3.896 3.932 80,562 +0.02(+0.46%)
Aug 24, 2023 3.968 3.970 3.905 3.914 64,259 -0.04(-0.92%)
Aug 23, 2023 3.923 3.977 3.923 3.950 82,252 +0.02(+0.46%)
Aug 22, 2023 3.914 3.932 3.896 3.932 89,364 +0.02(+0.46%)
Aug 21, 2023 3.914 3.931 3.869 3.914 141,187 +0.00(+0.00%)
Aug 18, 2023 3.914 3.932 3.868 3.914 74,463 -0.02(-0.46%)
Aug 17, 2023 3.987 3.996 3.896 3.932 147,106 +0.01(+0.23%)
Aug 16, 2023 3.941 3.977 3.850 3.923 160,233 -0.01(-0.23%)
Aug 15, 2023 3.968 3.968 3.924 3.932 31,833 -0.05(-1.14%)
Aug 14, 2023 3.977 3.982 3.950 3.977 72,044 +0.00(+0.00%)
Aug 11, 2023 3.968 3.996 3.950 3.977 56,604 -0.01(-0.23%)
Aug 10, 2023 4.041 4.041 3.968 3.987 102,663 +0.00(+0.00%)
Aug 09, 2023 3.968 4.014 3.943 3.987 62,217 +0.04(+0.92%)
Aug 08, 2023 3.968 3.977 3.941 3.950 58,070 -0.04(-0.91%)
Aug 07, 2023 3.977 4.041 3.977 3.987 122,456 +0.04(+0.92%)
Aug 04, 2023 3.996 4.023 3.950 3.950 66,113 -0.04(-0.91%)
Aug 03, 2023 4.005 4.013 3.977 3.987 76,081 -0.04(-0.90%)
Aug 02, 2023 4.068 4.068 4.014 4.023 52,900 -0.07(-1.77%)
Aug 01, 2023 4.105 4.105 4.077 4.096 64,237 +0.00(+0.00%)
Jul 31, 2023 4.086 4.150 4.068 4.096 106,739 +0.01(+0.22%)
Jul 28, 2023 4.086 4.096 4.050 4.086 80,107 +0.04(+0.90%)
Jul 27, 2023 4.059 4.096 4.032 4.050 104,128 +0.02(+0.45%)
Jul 26, 2023 4.041 4.059 4.014 4.032 80,662 -0.01(-0.22%)
Jul 25, 2023 4.077 4.091 4.014 4.041 279,012 -0.03(-0.67%)
Jul 24, 2023 4.077 4.096 4.068 4.068 69,725 +0.00(+0.00%)
Jul 21, 2023 4.059 4.105 4.050 4.068 86,001 +0.03(+0.67%)
Jul 20, 2023 4.068 4.077 4.041 4.041 81,700 -0.03(-0.67%)
Jul 19, 2023 4.059 4.068 4.050 4.068 129,752 +0.03(+0.67%)
Jul 18, 2023 4.023 4.059 4.005 4.041 68,842 +0.01(+0.23%)
Jul 17, 2023 4.005 4.032 4.001 4.032 55,823 +0.05(+1.14%)
Jul 14, 2023 4.023 4.023 3.987 3.987 70,193 -0.05(-1.13%)
Jul 13, 2023 4.005 4.032 3.996 4.032 91,663 +0.05(+1.37%)
Jul 12, 2023 3.977 4.005 3.977 3.977 95,617 +0.01(+0.23%)
Jul 11, 2023 3.968 3.996 3.941 3.968 87,065 +0.05(+1.16%)
Jul 10, 2023 3.905 3.932 3.896 3.923 83,819 +0.01(+0.23%)
Jul 07, 2023 3.878 3.950 3.859 3.914 67,804 +0.03(+0.70%)
Jul 06, 2023 3.896 3.900 3.850 3.887 103,816 -0.05(-1.38%)
Jul 05, 2023 3.950 3.968 3.905 3.941 122,838 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.