Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 58.06 58.29 57.57 58.28 2,711,636 +1.44(+2.53%)
Jun 28, 2012 56.08 56.88 55.73 56.84 1,531,609 +0.39(+0.68%)
Jun 27, 2012 56.22 56.56 55.82 56.45 1,279,953 +0.43(+0.77%)
Jun 26, 2012 55.80 56.30 55.61 56.02 2,034,204 +0.42(+0.75%)
Jun 25, 2012 56.07 56.23 55.53 55.60 1,755,679 -1.22(-2.14%)
Jun 22, 2012 56.30 57.10 56.23 56.82 1,932,078 +0.68(+1.22%)
Jun 21, 2012 57.70 57.88 56.10 56.14 1,676,678 -1.24(-2.16%)
Jun 20, 2012 57.54 57.89 57.11 57.38 1,468,640 -0.08(-0.14%)
Jun 19, 2012 57.11 57.56 56.97 57.46 1,645,882 +0.64(+1.13%)
Jun 18, 2012 56.93 57.30 56.55 56.81 1,087,634 -0.38(-0.66%)
Jun 15, 2012 57.38 57.48 56.89 57.19 2,204,904 +0.11(+0.19%)
Jun 14, 2012 56.18 57.28 56.15 57.08 1,878,511 +1.08(+1.94%)
Jun 13, 2012 56.40 56.58 55.83 56.00 1,240,252 -0.68(-1.19%)
Jun 12, 2012 56.19 56.70 56.07 56.67 1,500,120 +0.57(+1.02%)
Jun 11, 2012 57.66 57.66 56.05 56.10 1,577,255 -1.17(-2.05%)
Jun 08, 2012 56.80 57.27 56.37 57.27 1,492,030 +0.24(+0.41%)
Jun 07, 2012 57.52 57.77 56.89 57.03 2,359,545 +0.17(+0.30%)
Jun 06, 2012 55.75 56.86 55.54 56.86 2,831,500 +1.56(+2.83%)
Jun 05, 2012 54.92 55.58 54.65 55.30 2,010,973 +0.27(+0.49%)
Jun 04, 2012 55.28 55.39 54.87 55.03 1,641,005 -0.17(-0.31%)
Jun 01, 2012 56.11 56.45 55.20 55.20 2,284,439 -1.66(-2.92%)
May 31, 2012 56.59 57.24 56.18 56.86 2,397,131 +0.31(+0.54%)
May 30, 2012 57.37 57.37 56.51 56.56 1,800,742 -1.17(-2.03%)
May 29, 2012 57.72 57.92 57.32 57.73 1,593,386 +0.20(+0.34%)
May 25, 2012 57.50 58.09 57.44 57.53 1,752,006 -0.05(-0.08%)
May 24, 2012 57.42 57.62 56.80 57.58 1,396,849 +0.29(+0.51%)
May 23, 2012 56.77 57.44 56.17 57.29 2,258,886 +0.27(+0.47%)
May 22, 2012 57.33 57.77 56.79 57.02 2,691,910 -0.15(-0.26%)
May 21, 2012 56.85 57.44 56.59 57.17 2,343,290 +0.55(+0.97%)
May 18, 2012 58.37 58.37 56.47 56.62 2,910,120 -1.10(-1.91%)
May 17, 2012 59.14 59.20 57.71 57.72 2,212,529 -1.45(-2.45%)
May 16, 2012 59.59 59.95 59.04 59.17 2,223,235 -0.31(-0.53%)
May 15, 2012 59.21 59.79 59.10 59.48 2,221,196 +0.14(+0.24%)
May 14, 2012 59.39 59.71 59.17 59.34 2,002,603 -0.62(-1.04%)
May 11, 2012 59.24 60.11 58.99 59.96 1,885,699 +0.24(+0.41%)
May 10, 2012 59.57 60.11 59.36 59.72 1,598,840 +0.54(+0.92%)
May 09, 2012 57.83 59.62 57.77 59.17 2,402,906 -0.43(-0.73%)
May 08, 2012 59.66 60.08 59.15 59.61 1,998,531 -0.50(-0.82%)
May 07, 2012 59.69 60.16 58.88 60.10 1,719,211 +0.01(+0.01%)
May 04, 2012 60.43 60.65 59.85 60.09 1,789,371 -0.44(-0.73%)
May 03, 2012 60.81 60.86 60.28 60.53 1,845,519 +0.13(+0.22%)
May 02, 2012 60.15 60.52 59.86 60.40 1,488,633 +0.06(+0.09%)
May 01, 2012 60.20 60.77 60.05 60.34 2,387,122 +0.62(+1.04%)
Apr 30, 2012 59.98 60.26 59.56 59.72 1,750,644 -0.31(-0.51%)
Apr 27, 2012 60.68 60.68 59.67 60.03 1,654,868 -0.47(-0.78%)
Apr 26, 2012 59.26 60.56 59.22 60.50 2,122,643 +0.79(+1.33%)
Apr 25, 2012 59.43 59.79 58.36 59.71 3,300,062 +0.56(+0.94%)
Apr 24, 2012 58.62 59.35 58.41 59.15 2,504,079 +0.58(+0.99%)
Apr 23, 2012 58.73 58.84 58.43 58.57 2,108,616 -0.63(-1.06%)
Apr 20, 2012 58.87 59.34 58.84 59.20 3,734,571 +0.36(+0.61%)
Apr 19, 2012 57.13 58.95 57.13 58.84 3,980,410 +1.96(+3.44%)
Apr 18, 2012 57.01 57.14 56.70 56.88 2,116,015 -0.48(-0.84%)
Apr 17, 2012 57.28 57.45 56.78 57.36 1,627,224 +0.41(+0.72%)
Apr 16, 2012 56.38 57.13 56.34 56.95 1,698,911 +0.69(+1.23%)
Apr 13, 2012 57.26 57.36 56.26 56.26 1,847,051 -1.15(-2.00%)
Apr 12, 2012 56.67 57.41 56.37 57.40 1,535,610 +0.72(+1.26%)
Apr 11, 2012 56.86 56.86 56.17 56.69 1,497,356 +0.43(+0.77%)
Apr 10, 2012 56.71 56.82 56.13 56.26 2,485,910 -0.54(-0.96%)
Apr 09, 2012 56.96 57.03 56.58 56.80 1,404,777 -0.73(-1.27%)
Apr 05, 2012 57.48 57.81 57.34 57.53 999,046 -0.20(-0.34%)
Apr 04, 2012 57.25 57.97 57.22 57.73 1,663,155 -0.07(-0.12%)
Apr 03, 2012 58.17 58.44 57.38 57.80 2,461,152 -0.53(-0.92%)
Apr 02, 2012 57.59 58.61 57.45 58.33 1,933,177 +0.79(+1.37%)
Mar 30, 2012 57.76 57.95 57.35 57.55 1,764,846 +0.08(+0.14%)
Mar 29, 2012 57.29 57.54 57.03 57.47 1,338,585 -0.19(-0.33%)
Mar 28, 2012 57.57 57.75 57.06 57.66 1,894,981 +0.29(+0.51%)
Mar 27, 2012 57.87 58.01 57.34 57.37 1,650,012 -0.56(-0.97%)
Mar 26, 2012 57.15 57.93 57.04 57.93 1,996,192 +1.10(+1.94%)
Mar 23, 2012 56.90 57.16 56.65 56.83 1,401,506 -0.07(-0.12%)
Mar 22, 2012 57.15 57.58 56.75 56.90 2,325,974 -0.64(-1.11%)
Mar 21, 2012 57.93 58.01 57.35 57.54 2,210,869 -0.22(-0.38%)
Mar 20, 2012 57.02 57.83 56.76 57.76 2,496,155 +0.55(+0.96%)
Mar 19, 2012 56.20 57.41 56.20 57.21 2,801,592 +0.76(+1.34%)
Mar 16, 2012 57.27 57.33 56.42 56.45 2,966,834 -0.86(-1.50%)
Mar 15, 2012 57.14 57.65 56.87 57.31 2,676,366 +0.02(+0.03%)
Mar 14, 2012 56.40 57.44 56.40 57.29 2,349,061 +0.55(+0.98%)
Mar 13, 2012 56.69 57.06 56.24 56.74 3,261,884 +0.64(+1.14%)
Mar 12, 2012 55.94 56.51 55.89 56.10 1,620,718 +0.11(+0.20%)
Mar 09, 2012 55.83 56.01 55.72 55.99 3,165,288 +0.15(+0.27%)
Mar 08, 2012 56.20 56.20 55.51 55.84 2,253,271 -0.04(-0.07%)
Mar 07, 2012 55.94 56.24 55.55 55.88 1,893,583 -0.06(-0.11%)
Mar 06, 2012 56.33 56.88 55.75 55.94 2,363,675 -0.90(-1.58%)
Mar 05, 2012 56.36 56.90 56.16 56.84 1,499,433 +0.25(+0.44%)
Mar 02, 2012 56.42 56.67 56.14 56.59 1,880,010 +0.03(+0.06%)
Mar 01, 2012 55.91 56.93 55.91 56.56 2,283,544 +0.55(+0.98%)
Feb 29, 2012 56.33 56.55 55.85 56.01 2,449,546 -0.30(-0.54%)
Feb 28, 2012 57.03 57.03 56.02 56.32 2,117,268 -0.57(-1.00%)
Feb 27, 2012 56.64 57.12 56.48 56.89 1,975,244 -0.23(-0.41%)
Feb 24, 2012 57.49 57.72 57.04 57.12 1,255,709 -0.17(-0.30%)
Feb 23, 2012 56.92 57.47 56.91 57.29 1,763,684 +0.44(+0.77%)
Feb 22, 2012 57.78 57.90 56.79 56.86 1,517,029 -0.94(-1.62%)
Feb 21, 2012 57.62 57.84 57.26 57.79 1,577,086 +0.32(+0.56%)
Feb 17, 2012 57.45 57.64 57.22 57.47 1,682,122 +0.30(+0.52%)
Feb 16, 2012 57.07 57.36 56.92 57.18 2,197,312 +0.20(+0.36%)
Feb 15, 2012 57.72 57.76 56.89 56.97 1,641,758 -0.52(-0.90%)
Feb 14, 2012 57.60 57.60 57.06 57.49 1,558,307 -0.27(-0.46%)
Feb 13, 2012 57.51 57.86 57.26 57.76 1,445,230 +0.67(+1.18%)
Feb 10, 2012 56.79 57.27 56.68 57.08 1,524,319 -0.38(-0.67%)
Feb 09, 2012 57.43 57.70 57.23 57.47 1,521,907 -0.02(-0.04%)
Feb 08, 2012 57.95 57.99 57.13 57.49 1,752,920 -0.47(-0.81%)
Feb 07, 2012 56.62 58.19 56.59 57.96 2,331,362 +0.95(+1.67%)
Feb 06, 2012 57.47 57.53 56.82 57.01 2,237,074 -0.96(-1.66%)
Feb 03, 2012 56.88 58.01 56.59 57.97 4,277,681 +1.35(+2.39%)
Feb 02, 2012 56.76 56.76 56.33 56.62 2,377,482 -0.02(-0.03%)
Feb 01, 2012 55.57 56.92 55.57 56.63 4,873,096 +2.27(+4.17%)
Jan 31, 2012 54.21 54.76 53.80 54.37 3,556,537 +0.48(+0.90%)
Jan 30, 2012 53.91 54.15 53.53 53.88 2,590,253 -0.38(-0.69%)
Jan 27, 2012 55.24 55.24 53.65 54.26 4,733,794 -1.40(-2.51%)
Jan 26, 2012 56.04 56.08 55.27 55.65 2,732,055 -0.33(-0.59%)
Jan 25, 2012 55.28 56.03 54.89 55.98 2,454,088 +0.45(+0.82%)
Jan 24, 2012 55.64 55.71 55.15 55.53 2,409,540 -0.55(-0.99%)
Jan 23, 2012 56.62 56.78 55.63 56.08 2,173,827 -0.68(-1.20%)
Jan 20, 2012 55.52 57.07 55.40 56.76 5,312,081 +1.36(+2.45%)
Jan 19, 2012 54.90 55.51 54.53 55.40 2,689,219 +0.66(+1.20%)
Jan 18, 2012 54.56 54.76 54.14 54.75 2,719,651 +0.10(+0.19%)
Jan 17, 2012 55.05 55.29 54.44 54.65 2,011,633 +0.16(+0.29%)
Jan 13, 2012 54.19 54.56 53.74 54.49 1,884,540 -0.26(-0.47%)
Jan 12, 2012 54.69 55.05 54.22 54.75 1,783,173 +0.27(+0.50%)
Jan 11, 2012 54.96 55.16 54.33 54.47 2,371,014 -0.83(-1.50%)
Jan 10, 2012 55.15 55.46 54.70 55.30 2,861,353 +0.72(+1.32%)
Jan 09, 2012 54.31 54.66 53.97 54.58 2,387,862 +0.25(+0.46%)
Jan 06, 2012 54.30 54.53 53.65 54.34 1,897,795 +0.13(+0.24%)
Jan 05, 2012 53.75 54.24 53.26 54.20 2,764,761 +0.16(+0.29%)
Jan 04, 2012 54.28 54.55 53.85 54.05 1,851,847 -0.36(-0.66%)
Dec 30, 2011 54.43 54.75 54.39 54.41 1,142,100 -0.35(-0.64%)
Dec 29, 2011 54.34 54.83 54.34 54.75 1,624,353 +0.47(+0.86%)
Dec 28, 2011 54.74 54.74 54.16 54.29 1,464,108 -0.48(-0.88%)
Dec 27, 2011 54.54 54.94 54.44 54.77 837,637 +0.09(+0.17%)
Dec 23, 2011 54.48 54.73 54.28 54.68 868,053 +0.94(+1.75%)
Dec 21, 2011 52.86 53.79 52.75 53.74 2,020,339 +0.93(+1.76%)
Dec 20, 2011 52.20 53.13 52.19 52.81 3,059,014 +1.37(+2.67%)
Dec 19, 2011 51.74 52.20 51.40 51.43 2,870,887 -0.35(-0.67%)
Dec 16, 2011 52.32 52.40 51.55 51.78 3,606,724 -0.14(-0.27%)
Dec 15, 2011 52.75 52.75 51.85 51.92 2,609,684 -0.26(-0.51%)
Dec 14, 2011 51.71 52.73 51.55 52.19 3,035,722 +0.08(+0.15%)
Dec 13, 2011 53.52 53.52 51.78 52.11 2,164,120 -0.97(-1.83%)
Dec 12, 2011 53.34 53.54 52.80 53.08 2,577,854 -0.74(-1.38%)
Dec 09, 2011 53.68 53.97 53.36 53.82 2,829,826 +0.54(+1.00%)
Dec 08, 2011 54.50 54.57 53.18 53.29 2,622,277 -1.25(-2.29%)
Dec 07, 2011 54.09 54.76 53.78 54.54 2,763,403 +0.04(+0.07%)
Dec 06, 2011 54.03 54.86 53.46 54.50 3,095,198 +0.81(+1.52%)
Dec 05, 2011 53.68 54.26 53.23 53.68 2,048,029 +0.63(+1.18%)
Dec 02, 2011 53.47 54.21 52.95 53.06 2,865,670 -0.17(-0.32%)
Dec 01, 2011 53.82 53.91 53.10 53.23 2,502,095 -0.72(-1.34%)
Nov 30, 2011 52.65 54.05 52.21 53.95 3,447,830 +2.72(+5.32%)
Nov 29, 2011 51.43 51.58 51.13 51.22 2,112,748 -0.16(-0.32%)
Nov 28, 2011 51.71 51.81 50.88 51.39 3,856,228 +1.01(+2.00%)
Nov 25, 2011 49.87 50.71 49.73 50.38 1,500,756 +0.28(+0.56%)
Nov 23, 2011 50.75 50.91 50.09 50.10 2,964,552 -0.95(-1.87%)
Nov 22, 2011 51.45 51.50 50.99 51.05 4,337,922 -0.43(-0.83%)
Nov 21, 2011 52.07 52.20 51.02 51.48 4,100,307 -1.19(-2.25%)
Nov 18, 2011 52.36 52.95 52.36 52.67 3,555,945 +0.61(+1.18%)
Nov 17, 2011 53.26 53.40 51.72 52.05 4,179,577 -1.29(-2.41%)
Nov 16, 2011 53.80 54.17 53.26 53.34 3,259,410 -1.23(-2.25%)
Nov 15, 2011 54.54 54.96 54.19 54.57 2,213,696 +0.02(+0.04%)
Nov 14, 2011 54.94 55.17 54.37 54.55 1,929,122 -0.73(-1.32%)
Nov 11, 2011 55.12 55.57 55.08 55.27 2,103,685 +0.64(+1.16%)
Nov 10, 2011 55.02 55.18 54.25 54.64 2,578,189 +0.12(+0.23%)
Nov 09, 2011 55.25 55.44 54.40 54.51 3,728,672 -1.92(-3.40%)
Nov 08, 2011 56.20 56.53 55.55 56.43 2,260,657 +0.39(+0.69%)
Nov 07, 2011 55.70 56.08 55.35 56.04 2,285,420 +0.15(+0.26%)
Nov 04, 2011 55.62 56.11 55.44 55.90 2,369,723 -0.50(-0.89%)
Nov 03, 2011 55.90 56.49 55.26 56.40 2,744,477 +0.69(+1.24%)
Nov 02, 2011 55.19 56.02 54.87 55.71 3,842,164 +1.85(+3.43%)
Nov 01, 2011 54.28 55.19 53.73 53.86 3,919,479 -2.12(-3.78%)
Oct 31, 2011 55.55 56.91 55.55 55.98 3,711,632 -0.55(-0.97%)
Oct 28, 2011 55.98 56.96 55.44 56.53 3,362,795 -0.36(-0.64%)
Oct 27, 2011 55.48 57.23 54.99 56.90 5,892,952 +1.81(+3.28%)
Oct 26, 2011 55.96 56.83 54.58 55.09 4,702,903 +1.55(+2.90%)
Oct 25, 2011 53.82 54.70 53.22 53.54 3,874,827 -1.22(-2.22%)
Oct 24, 2011 54.51 55.54 54.41 54.75 3,694,399 +0.29(+0.54%)
Oct 21, 2011 53.32 54.58 53.32 54.46 5,674,303 +1.72(+3.27%)
Oct 20, 2011 51.01 52.90 50.91 52.74 5,060,852 +1.58(+3.08%)
Oct 19, 2011 49.80 51.87 49.68 51.16 4,946,077 +1.48(+2.98%)
Oct 18, 2011 47.90 50.06 47.80 49.68 3,417,742 +1.83(+3.83%)
Oct 17, 2011 48.63 48.63 47.77 47.85 2,018,958 -1.15(-2.34%)
Oct 14, 2011 49.05 49.14 48.14 49.00 1,586,896 +0.57(+1.19%)
Oct 13, 2011 48.19 48.64 47.83 48.42 1,890,655 -0.29(-0.61%)
Oct 12, 2011 49.04 49.38 48.61 48.72 3,028,965 +0.05(+0.10%)
Oct 11, 2011 48.12 49.04 47.97 48.67 2,741,564 +0.04(+0.08%)
Oct 10, 2011 47.67 48.66 47.54 48.63 2,370,150 +1.82(+3.88%)
Oct 07, 2011 48.08 48.11 46.71 46.82 2,647,631 -0.95(-2.00%)
Oct 06, 2011 47.38 47.82 47.00 47.77 3,197,282 +0.41(+0.87%)
Oct 05, 2011 46.35 47.53 45.89 47.36 3,152,546 +1.12(+2.43%)
Oct 04, 2011 45.18 46.37 44.15 46.24 5,053,321 +0.37(+0.81%)
Oct 03, 2011 47.48 47.53 45.84 45.86 3,463,194 -1.16(-2.46%)
Sep 30, 2011 47.06 47.93 46.96 47.02 3,558,508 -0.87(-1.81%)
Sep 29, 2011 47.47 47.90 46.87 47.89 4,895,924 +1.21(+2.59%)
Sep 28, 2011 47.01 47.38 46.58 46.68 5,202,243 -0.20(-0.43%)
Sep 27, 2011 47.87 48.23 46.57 46.88 4,095,358 -0.36(-0.77%)
Sep 26, 2011 46.61 47.33 46.02 47.24 2,404,985 +1.19(+2.58%)
Sep 23, 2011 45.50 46.65 45.50 46.05 3,320,437 +0.14(+0.30%)
Sep 22, 2011 45.44 46.39 45.33 45.92 4,488,838 -0.56(-1.20%)
Sep 21, 2011 48.64 48.91 46.45 46.47 3,618,436 -2.31(-4.74%)
Sep 20, 2011 48.22 49.41 48.22 48.78 2,218,361 +0.65(+1.35%)
Sep 19, 2011 47.74 48.35 47.54 48.14 2,180,197 -0.35(-0.73%)
Sep 16, 2011 48.01 48.52 47.60 48.49 3,098,430 +0.79(+1.67%)
Sep 15, 2011 47.97 48.18 47.27 47.70 2,610,051 +0.39(+0.83%)
Sep 14, 2011 47.77 47.84 46.74 47.30 3,707,169 -0.16(-0.34%)
Sep 13, 2011 47.87 48.05 47.07 47.47 1,823,605 -0.25(-0.52%)
Sep 12, 2011 46.94 47.74 46.45 47.71 2,910,625 +0.19(+0.41%)
Sep 09, 2011 48.65 48.98 47.48 47.52 3,874,083 -1.74(-3.52%)
Sep 08, 2011 49.03 49.75 48.80 49.26 2,041,007 -0.26(-0.53%)
Sep 07, 2011 48.18 49.56 47.96 49.52 2,316,397 +2.08(+4.39%)
Sep 06, 2011 46.62 47.57 46.45 47.44 2,281,261 -0.56(-1.17%)
Sep 02, 2011 48.22 49.22 47.97 48.00 2,572,873 -1.16(-2.35%)
Sep 01, 2011 49.71 50.03 49.09 49.16 2,063,237 -0.66(-1.33%)
Aug 31, 2011 49.86 50.01 49.38 49.82 2,145,311 +0.32(+0.65%)
Aug 30, 2011 49.73 49.95 49.21 49.49 2,011,544 -0.42(-0.85%)
Aug 29, 2011 48.77 49.93 48.74 49.92 3,493,025 +1.78(+3.70%)
Aug 26, 2011 47.10 48.35 45.90 48.14 3,168,805 +0.78(+1.65%)
Aug 25, 2011 48.85 49.13 47.03 47.36 3,615,419 -0.93(-1.92%)
Aug 24, 2011 47.69 48.69 47.47 48.28 3,254,187 +0.48(+1.00%)
Aug 23, 2011 46.29 47.81 46.09 47.81 3,340,850 +1.60(+3.46%)
Aug 22, 2011 47.38 47.58 46.12 46.21 3,325,635 -0.06(-0.13%)
Aug 19, 2011 46.66 47.10 46.19 46.27 6,170,367 -0.84(-1.78%)
Aug 18, 2011 47.91 48.38 46.84 47.11 4,264,299 -2.21(-4.49%)
Aug 17, 2011 49.03 49.44 48.92 49.33 1,851,716 +0.49(+1.01%)
Aug 16, 2011 48.83 49.05 48.38 48.83 2,934,862 -0.69(-1.39%)
Aug 15, 2011 48.85 49.53 48.64 49.52 2,255,559 +1.13(+2.33%)
Aug 12, 2011 49.20 49.20 47.92 48.39 3,160,807 -0.53(-1.09%)
Aug 11, 2011 46.30 49.68 45.90 48.92 7,085,020 +3.14(+6.86%)
Aug 10, 2011 47.98 48.03 45.65 45.78 4,825,339 -3.01(-6.17%)
Aug 09, 2011 47.67 48.85 45.59 48.79 5,824,788 +3.29(+7.24%)
Aug 08, 2011 47.67 48.12 45.47 45.50 7,617,388 -3.24(-6.65%)
Aug 05, 2011 50.22 50.24 48.17 48.74 5,464,678 -0.75(-1.51%)
Aug 04, 2011 50.20 50.96 49.45 49.49 5,158,444 -2.11(-4.10%)
Aug 03, 2011 51.22 51.69 50.95 51.60 3,801,470 +0.30(+0.59%)
Aug 02, 2011 50.88 51.74 50.82 51.30 5,092,754 +0.22(+0.44%)
Aug 01, 2011 52.23 52.36 50.76 51.08 2,541,134 -0.59(-1.15%)
Jul 29, 2011 51.66 51.94 51.28 51.67 3,269,852 -0.12(-0.22%)
Jul 28, 2011 52.33 53.33 51.69 51.79 3,624,571 -0.96(-1.83%)
Jul 27, 2011 52.07 52.98 52.03 52.75 7,248,732 +1.93(+3.79%)
Jul 26, 2011 50.42 51.30 50.35 50.82 2,627,357 +0.30(+0.60%)
Jul 25, 2011 50.17 50.78 50.08 50.52 1,748,238 -0.22(-0.44%)
Jul 22, 2011 50.89 50.95 50.67 50.74 1,515,617 +0.40(+0.80%)
Jul 21, 2011 49.50 50.64 49.46 50.34 2,843,972 +1.18(+2.40%)
Jul 20, 2011 49.32 49.36 48.89 49.16 1,518,530 -0.11(-0.22%)
Jul 19, 2011 49.27 49.38 48.87 49.27 2,064,177 +0.14(+0.28%)
Jul 18, 2011 49.69 49.69 48.99 49.13 2,728,093 -0.68(-1.36%)
Jul 15, 2011 49.99 50.11 49.33 49.81 1,780,474 -0.15(-0.31%)
Jul 14, 2011 50.39 50.54 49.90 49.97 2,147,607 -0.19(-0.38%)
Jul 13, 2011 50.10 50.70 50.03 50.16 1,580,351 +0.15(+0.31%)
Jul 12, 2011 49.56 50.63 49.45 50.00 2,600,976 +0.25(+0.51%)
Jul 11, 2011 50.01 50.27 49.66 49.75 1,407,123 -0.89(-1.75%)
Jul 08, 2011 50.50 50.71 50.14 50.64 1,655,905 -0.40(-0.79%)
Jul 07, 2011 50.83 51.08 50.49 51.04 1,327,190 +0.67(+1.33%)
Jul 06, 2011 50.37 50.45 50.08 50.37 1,486,941 -0.01(-0.02%)
Jul 05, 2011 51.11 51.13 50.26 50.37 2,134,928 -0.74(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.