Skip to main content

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.76 -0.62 (-1.91%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 30.83 31.08 30.70 30.85 432,775 +0.07(+0.23%)
Jun 27, 2024 30.57 30.78 30.54 30.78 624,262 +0.02(+0.07%)
Jun 26, 2024 30.72 30.86 30.63 30.76 532,611 -0.03(-0.10%)
Jun 25, 2024 30.52 30.81 30.44 30.79 458,862 +0.37(+1.21%)
Jun 24, 2024 30.69 30.80 30.42 30.42 716,436 -0.30(-0.98%)
Jun 21, 2024 30.81 30.83 30.53 30.72 599,493 -0.30(-0.97%)
Jun 20, 2024 31.58 31.58 30.91 31.02 759,322 -0.57(-1.80%)
Jun 18, 2024 31.41 31.61 31.33 31.59 509,944 +0.18(+0.57%)
Jun 17, 2024 31.16 31.46 31.09 31.41 393,583 +0.05(+0.16%)
Jun 14, 2024 31.34 31.37 31.18 31.36 557,203 -0.22(-0.70%)
Jun 13, 2024 31.79 31.86 31.43 31.58 454,236 -0.20(-0.63%)
Jun 12, 2024 31.66 32.07 31.63 31.78 691,799 +0.69(+2.22%)
Jun 11, 2024 31.11 31.17 30.88 31.09 487,364 -0.16(-0.51%)
Jun 10, 2024 30.96 31.28 30.82 31.25 463,505 +0.23(+0.74%)
Jun 07, 2024 31.14 31.22 30.97 31.02 403,562 -0.41(-1.30%)
Jun 06, 2024 31.60 31.59 31.26 31.43 394,770 -0.17(-0.54%)
Jun 05, 2024 31.22 31.60 31.09 31.60 519,084 +0.51(+1.64%)
Jun 04, 2024 31.14 31.20 30.96 31.09 426,359 +0.01(+0.03%)
Jun 03, 2024 31.12 31.27 30.82 31.08 574,858 +0.34(+1.10%)
May 31, 2024 30.86 30.98 30.30 30.74 497,250 +0.04(+0.13%)
May 30, 2024 30.83 30.95 30.59 30.70 467,811 -0.31(-1.00%)
May 29, 2024 31.08 31.13 30.91 31.01 702,748 -0.50(-1.59%)
May 28, 2024 31.52 31.61 31.34 31.51 499,273 +0.02(+0.06%)
May 24, 2024 31.32 31.54 31.23 31.49 576,268 +0.28(+0.90%)
May 23, 2024 31.83 31.85 31.07 31.21 718,529 +0.04(+0.13%)
May 22, 2024 31.43 31.44 31.05 31.17 420,001 -0.36(-1.14%)
May 21, 2024 31.56 31.58 31.44 31.53 655,503 -0.35(-1.10%)
May 20, 2024 31.76 31.89 31.61 31.88 422,559 +0.32(+1.01%)
May 17, 2024 31.75 31.75 31.47 31.56 377,504 -0.16(-0.50%)
May 16, 2024 31.95 32.02 31.72 31.72 360,574 -0.19(-0.59%)
May 15, 2024 31.54 31.92 31.46 31.91 567,097 +0.46(+1.46%)
May 14, 2024 31.25 31.47 31.21 31.45 400,967 +0.17(+0.54%)
May 13, 2024 31.35 31.44 31.25 31.28 389,594 +0.05(+0.16%)
May 10, 2024 31.42 31.47 31.16 31.23 532,100 -0.07(-0.22%)
May 09, 2024 31.16 31.36 31.04 31.30 375,010 +0.14(+0.45%)
May 08, 2024 31.07 31.19 30.90 31.16 547,785 -0.20(-0.64%)
May 07, 2024 31.27 31.50 31.22 31.36 392,240 +0.02(+0.06%)
May 06, 2024 30.99 31.34 30.97 31.34 526,776 +0.46(+1.49%)
May 03, 2024 30.77 30.96 30.60 30.88 783,655 +0.52(+1.71%)
May 02, 2024 30.22 30.43 29.86 30.36 539,495 +0.58(+1.95%)
May 01, 2024 29.74 30.45 29.61 29.78 661,672 -0.06(-0.20%)
Apr 30, 2024 30.13 30.31 29.84 29.84 607,573 -0.39(-1.29%)
Apr 29, 2024 30.16 30.30 30.06 30.23 488,336 +0.19(+0.63%)
Apr 26, 2024 29.67 30.10 29.67 30.04 992,266 +0.74(+2.52%)
Apr 25, 2024 28.91 29.37 28.87 29.30 636,623 -0.22(-0.74%)
Apr 24, 2024 29.78 29.87 29.36 29.52 675,858 -0.08(-0.27%)
Apr 23, 2024 29.12 29.67 29.12 29.60 466,062 +0.53(+1.82%)
Apr 22, 2024 28.94 29.20 28.71 29.07 699,430 +0.46(+1.61%)
Apr 19, 2024 29.05 29.16 28.54 28.61 748,382 -0.59(-2.02%)
Apr 18, 2024 29.27 29.50 29.06 29.20 1,111,192 +0.16(+0.55%)
Apr 17, 2024 29.41 29.51 28.97 29.04 1,028,212 -0.33(-1.12%)
Apr 16, 2024 29.33 29.56 29.15 29.37 948,633 -0.10(-0.34%)
Apr 15, 2024 30.30 30.36 29.41 29.47 1,030,327 -0.58(-1.93%)
Apr 12, 2024 30.55 30.55 29.94 30.05 835,747 -0.80(-2.59%)
Apr 11, 2024 30.63 30.88 30.43 30.85 620,669 +0.34(+1.11%)
Apr 10, 2024 30.45 30.69 30.37 30.51 733,260 -0.47(-1.52%)
Apr 09, 2024 30.98 31.03 30.66 30.98 1,436,654 +0.25(+0.81%)
Apr 08, 2024 30.80 30.84 30.62 30.73 1,189,692 +0.07(+0.23%)
Apr 05, 2024 30.47 30.80 30.34 30.66 1,383,736 +0.13(+0.43%)
Apr 04, 2024 31.26 31.32 30.53 30.53 832,113 -0.52(-1.67%)
Apr 03, 2024 30.87 31.18 30.73 31.05 630,340 +0.04(+0.13%)
Apr 02, 2024 31.12 31.12 30.83 31.01 952,727 -0.58(-1.83%)
Apr 01, 2024 31.80 31.95 31.50 31.59 916,208 -0.18(-0.57%)
Mar 28, 2024 31.77 31.83 31.82 31.77 573,500 -0.01(-0.03%)
Mar 27, 2024 31.98 31.99 31.51 31.78 921,416 -0.10(-0.31%)
Mar 26, 2024 32.15 32.16 31.86 31.88 579,747 -0.02(-0.06%)
Mar 25, 2024 31.83 32.03 31.74 31.90 572,079 -0.20(-0.62%)
Mar 22, 2024 32.15 32.16 31.91 32.10 1,379,340 -0.10(-0.31%)
Mar 21, 2024 32.43 32.46 32.17 32.20 1,320,587 -0.03(-0.09%)
Mar 20, 2024 31.94 32.27 31.75 32.22 1,098,931 +0.38(+1.19%)
Mar 19, 2024 31.57 31.91 31.32 31.85 1,279,461 +0.02(+0.06%)
Mar 18, 2024 32.05 32.15 31.78 31.83 944,989 +0.22(+0.70%)
Mar 15, 2024 31.48 31.75 31.41 31.61 839,041 +0.09(+0.29%)
Mar 14, 2024 32.07 32.07 31.29 31.52 956,188 -0.52(-1.62%)
Mar 13, 2024 32.13 32.16 31.90 32.04 1,361,691 -0.27(-0.83%)
Mar 12, 2024 31.94 32.30 31.56 32.30 1,080,409 +0.51(+1.60%)
Mar 11, 2024 32.12 32.12 31.74 31.80 1,294,398 -0.54(-1.67%)
Mar 08, 2024 33.21 33.55 32.22 32.33 2,277,492 -0.51(-1.55%)
Mar 07, 2024 32.64 32.87 32.46 32.84 1,874,071 +0.54(+1.67%)
Mar 06, 2024 32.22 32.53 32.00 32.30 1,616,556 +0.65(+2.05%)
Mar 05, 2024 31.93 32.00 31.47 31.66 1,036,020 -0.27(-0.84%)
Mar 04, 2024 31.99 32.22 31.84 31.93 1,611,648 +0.23(+0.72%)
Mar 01, 2024 31.34 31.72 31.09 31.70 1,315,709 +0.56(+1.80%)
Feb 29, 2024 31.06 31.29 30.94 31.14 1,184,313 +0.37(+1.20%)
Feb 28, 2024 30.96 30.98 30.65 30.77 979,553 -0.33(-1.06%)
Feb 27, 2024 31.29 31.30 30.93 31.10 1,231,358 +0.13(+0.42%)
Feb 26, 2024 31.14 31.14 30.84 30.97 1,404,565 +0.28(+0.91%)
Feb 23, 2024 30.93 31.10 30.57 30.69 1,436,425 -0.03(-0.10%)
Feb 22, 2024 30.54 30.76 30.34 30.72 1,721,125 +1.30(+4.41%)
Feb 21, 2024 29.63 29.63 29.20 29.42 1,638,150 -0.36(-1.21%)
Feb 20, 2024 30.03 30.04 29.51 29.78 1,616,110 -0.15(-0.50%)
Feb 16, 2024 30.26 30.26 29.80 29.93 1,195,612 -0.17(-0.56%)
Feb 15, 2024 30.09 30.20 29.97 30.10 1,385,947 +0.25(+0.84%)
Feb 14, 2024 29.66 29.86 29.47 29.85 1,068,243 +0.61(+2.08%)
Feb 13, 2024 29.19 29.59 28.81 29.24 1,573,593 -0.71(-2.37%)
Feb 12, 2024 29.96 30.28 29.82 29.95 1,434,744 +0.08(+0.27%)
Feb 09, 2024 29.55 29.91 29.49 29.87 1,378,110 +0.54(+1.84%)
Feb 08, 2024 29.28 29.43 29.09 29.33 890,857 +0.05(+0.17%)
Feb 07, 2024 29.07 29.31 28.96 29.28 1,017,107 +0.25(+0.86%)
Feb 06, 2024 29.16 29.16 28.72 29.03 940,490 -0.23(-0.79%)
Feb 05, 2024 29.27 29.34 28.96 29.26 915,603 -0.09(-0.31%)
Feb 02, 2024 28.99 29.38 28.86 29.35 1,054,570 +0.26(+0.89%)
Feb 01, 2024 28.79 29.10 28.66 29.09 962,602 +0.55(+1.92%)
Jan 31, 2024 28.97 29.10 28.53 28.54 1,466,581 -0.65(-2.22%)
Jan 30, 2024 29.42 29.43 29.16 29.19 795,359 -0.33(-1.12%)
Jan 29, 2024 29.03 29.52 28.95 29.52 831,144 +0.36(+1.23%)
Jan 26, 2024 29.01 29.28 29.00 29.16 1,185,733 +0.20(+0.69%)
Jan 25, 2024 29.05 29.19 28.84 28.96 908,385 +0.14(+0.49%)
Jan 24, 2024 29.23 29.26 28.80 28.82 1,189,404 -0.19(-0.65%)
Jan 23, 2024 29.11 29.14 28.84 29.01 953,947 -0.02(-0.07%)
Jan 22, 2024 28.92 29.20 28.92 29.03 1,392,218 +0.36(+1.25%)
Jan 19, 2024 28.45 28.68 28.18 28.67 1,164,622 +0.26(+0.91%)
Jan 18, 2024 28.41 28.42 28.11 28.41 1,135,985 +0.31(+1.10%)
Jan 17, 2024 28.17 28.17 27.76 28.10 1,266,133 -0.45(-1.57%)
Jan 16, 2024 28.62 28.74 28.42 28.55 2,332,868 -0.20(-0.69%)
Jan 12, 2024 28.89 29.05 28.71 28.75 776,194 +0.11(+0.38%)
Jan 11, 2024 28.65 28.74 28.25 28.64 1,098,578 +0.27(+0.95%)
Jan 10, 2024 28.08 28.43 28.08 28.37 1,284,280 +0.68(+2.45%)
Jan 09, 2024 27.61 27.87 27.44 27.69 619,109 +0.03(+0.11%)
Jan 08, 2024 26.95 27.68 26.93 27.66 1,136,418 +0.86(+3.20%)
Jan 05, 2024 26.72 27.04 26.65 26.80 849,011 -0.03(-0.11%)
Jan 04, 2024 26.84 27.02 26.70 26.83 5,307,671 -0.06(-0.22%)
Jan 03, 2024 27.28 27.33 26.86 26.89 3,855,403 -0.78(-2.81%)
Jan 02, 2024 28.18 28.18 27.59 27.67 2,396,270 -0.79(-2.77%)
Dec 29, 2023 28.70 28.73 28.35 28.46 707,858 -0.22(-0.77%)
Dec 28, 2023 28.72 28.81 28.64 28.68 607,887 +0.03(+0.12%)
Dec 27, 2023 28.68 28.68 28.50 28.65 913,319 +0.08(+0.28%)
Dec 26, 2023 28.43 28.62 28.36 28.57 653,773 +0.22(+0.78%)
Dec 22, 2023 28.57 28.57 28.21 28.35 568,056 -0.11(-0.39%)
Dec 21, 2023 28.30 28.46 28.14 28.46 1,358,952 +0.59(+2.11%)
Dec 20, 2023 28.59 28.60 27.86 27.87 854,040 -0.68(-2.38%)
Dec 19, 2023 28.39 28.56 28.36 28.55 1,100,501 +0.34(+1.20%)
Dec 18, 2023 28.17 28.28 28.03 28.21 808,044 +0.06(+0.21%)
Dec 15, 2023 28.20 28.40 28.09 28.15 1,022,807 +0.27(+0.97%)
Dec 14, 2023 27.67 27.99 27.58 27.88 2,203,502 +0.48(+1.75%)
Dec 13, 2023 26.97 27.45 26.69 27.40 1,365,670 +0.46(+1.70%)
Dec 12, 2023 26.76 26.94 26.64 26.94 624,889 +0.14(+0.52%)
Dec 11, 2023 26.69 26.83 26.63 26.80 1,009,811 +0.12(+0.45%)
Dec 08, 2023 26.47 26.73 26.34 26.68 1,094,153 +0.17(+0.64%)
Dec 07, 2023 26.36 26.52 26.20 26.51 833,539 +0.19(+0.72%)
Dec 06, 2023 26.76 26.81 26.31 26.32 991,353 -0.21(-0.79%)
Dec 05, 2023 26.52 26.61 26.35 26.53 849,371 -0.15(-0.56%)
Dec 04, 2023 26.65 26.83 26.44 26.68 1,503,698 -0.31(-1.15%)
Dec 01, 2023 26.34 26.99 26.28 26.99 1,089,353 +0.60(+2.27%)
Nov 30, 2023 26.67 26.67 26.32 26.39 911,722 -0.10(-0.38%)
Nov 29, 2023 26.40 26.65 26.40 26.49 2,274,144 +0.37(+1.41%)
Nov 28, 2023 26.10 26.25 26.02 26.12 695,667 -0.09(-0.34%)
Nov 27, 2023 26.15 26.25 26.05 26.21 424,139 +0.01(+0.04%)
Nov 24, 2023 26.16 26.25 26.10 26.20 266,461 -0.01(-0.04%)
Nov 22, 2023 26.36 26.44 26.03 26.21 1,510,358 -0.01(-0.04%)
Nov 21, 2023 26.19 26.31 26.11 26.22 1,916,953 +0.03(+0.11%)
Nov 20, 2023 25.94 26.28 25.89 26.19 1,839,923 +0.38(+1.47%)
Nov 17, 2023 25.75 25.87 25.71 25.81 1,533,709 +0.17(+0.66%)
Nov 16, 2023 25.50 25.65 25.42 25.64 1,068,280 +0.04(+0.16%)
Nov 15, 2023 25.69 25.88 25.51 25.60 2,445,816 +0.11(+0.43%)
Nov 14, 2023 25.26 25.51 25.17 25.49 1,081,908 +0.92(+3.74%)
Nov 13, 2023 24.45 24.63 24.33 24.57 722,320 +0.04(+0.16%)
Nov 10, 2023 24.28 24.53 24.12 24.53 504,844 +0.38(+1.57%)
Nov 09, 2023 24.58 24.70 24.12 24.15 561,009 -0.12(-0.49%)
Nov 08, 2023 24.26 24.39 24.15 24.27 572,412 -0.08(-0.33%)
Nov 07, 2023 24.23 24.46 24.19 24.35 469,477 -0.04(-0.16%)
Nov 06, 2023 24.69 24.69 24.25 24.39 425,362 -0.02(-0.08%)
Nov 03, 2023 24.17 24.47 24.07 24.41 639,828 +0.60(+2.52%)
Nov 02, 2023 23.52 23.84 23.51 23.81 806,103 +0.75(+3.25%)
Nov 01, 2023 22.79 23.07 22.74 23.06 785,960 +0.33(+1.45%)
Oct 31, 2023 22.53 22.79 22.44 22.73 1,069,731 +0.24(+1.07%)
Oct 30, 2023 22.58 22.67 22.37 22.50 915,080 +0.19(+0.85%)
Oct 27, 2023 22.60 22.60 22.23 22.31 864,367 -0.07(-0.31%)
Oct 26, 2023 22.59 22.77 22.24 22.38 1,378,974 -0.33(-1.45%)
Oct 25, 2023 23.21 23.29 22.71 22.71 1,078,229 -0.59(-2.53%)
Oct 24, 2023 23.16 23.35 23.10 23.29 678,395 +0.18(+0.78%)
Oct 23, 2023 22.83 23.32 22.75 23.11 887,127 +0.10(+0.43%)
Oct 20, 2023 23.26 23.31 22.94 23.01 897,778 -0.47(-2.00%)
Oct 19, 2023 23.70 23.86 23.43 23.48 1,158,625 -0.19(-0.80%)
Oct 18, 2023 24.09 24.12 23.65 23.67 1,385,486 -0.77(-3.15%)
Oct 17, 2023 24.18 24.63 24.08 24.44 800,736 -0.02(-0.08%)
Oct 16, 2023 24.17 24.50 24.14 24.46 544,648 +0.21(+0.86%)
Oct 13, 2023 24.49 24.61 24.17 24.25 701,059 -0.24(-0.98%)
Oct 12, 2023 24.89 24.96 24.46 24.49 1,044,564 -0.23(-0.93%)
Oct 11, 2023 24.89 24.96 24.55 24.72 1,963,592 -0.14(-0.56%)
Oct 10, 2023 24.62 25.01 24.62 24.86 1,044,880 +0.30(+1.22%)
Oct 09, 2023 24.49 24.64 24.29 24.56 1,871,791 -0.13(-0.53%)
Oct 06, 2023 24.14 24.73 24.09 24.69 895,654 +0.30(+1.23%)
Oct 05, 2023 24.34 24.45 24.17 24.39 652,163 +0.08(+0.33%)
Oct 04, 2023 24.20 24.34 23.98 24.31 959,517 +0.21(+0.87%)
Oct 03, 2023 24.37 24.50 23.99 24.10 1,641,072 -0.56(-2.27%)
Oct 02, 2023 24.76 24.86 24.57 24.66 691,649 -0.02(-0.08%)
Sep 29, 2023 24.99 25.02 24.62 24.68 569,353 +0.01(+0.04%)
Sep 28, 2023 24.51 24.78 24.35 24.67 499,944 +0.30(+1.23%)
Sep 27, 2023 24.32 24.47 24.11 24.37 763,052 +0.29(+1.20%)
Sep 26, 2023 24.26 24.38 24.05 24.08 914,480 -0.50(-2.03%)
Sep 25, 2023 24.37 24.58 24.44 24.58 951,235 +0.05(+0.20%)
Sep 22, 2023 24.61 24.71 24.46 24.53 695,054 +0.11(+0.45%)
Sep 21, 2023 24.71 24.71 24.41 24.42 1,544,796 -0.63(-2.51%)
Sep 20, 2023 25.53 25.63 25.03 25.05 605,751 -0.28(-1.10%)
Sep 19, 2023 25.42 25.42 25.16 25.33 933,834 -0.14(-0.55%)
Sep 18, 2023 25.26 25.54 25.26 25.47 573,744 +0.09(+0.35%)
Sep 15, 2023 25.71 25.75 25.30 25.38 1,024,095 -0.37(-1.43%)
Sep 14, 2023 25.84 25.90 25.60 25.75 973,458 +0.16(+0.62%)
Sep 13, 2023 25.62 25.72 25.56 25.59 1,064,816 -0.16(-0.62%)
Sep 12, 2023 25.70 25.96 25.61 25.75 490,237 -0.17(-0.65%)
Sep 11, 2023 26.02 26.02 25.71 25.92 474,818 +0.09(+0.35%)
Sep 08, 2023 26.05 26.10 25.80 25.83 832,642 -0.28(-1.07%)
Sep 07, 2023 26.17 26.17 25.85 26.11 923,727 -0.31(-1.17%)
Sep 06, 2023 26.49 26.66 26.26 26.42 771,234 -0.12(-0.45%)
Sep 05, 2023 26.66 26.66 26.41 26.54 644,888 -0.15(-0.56%)
Sep 01, 2023 26.96 27.01 26.61 26.69 749,524 +0.00(+0.00%)
Aug 31, 2023 26.85 26.92 26.63 26.69 1,318,200 -0.10(-0.37%)
Aug 30, 2023 26.67 26.88 26.57 26.79 1,086,527 +0.22(+0.83%)
Aug 29, 2023 25.97 26.60 25.87 26.57 1,111,282 +0.48(+1.84%)
Aug 28, 2023 25.97 26.13 25.84 26.09 854,929 +0.35(+1.36%)
Aug 25, 2023 25.70 25.96 25.38 25.74 1,029,876 +0.13(+0.51%)
Aug 24, 2023 26.35 26.35 25.59 25.61 3,281,595 -0.46(-1.76%)
Aug 23, 2023 25.71 26.13 25.67 26.07 999,667 +0.54(+2.11%)
Aug 22, 2023 25.93 25.93 25.48 25.53 764,756 -0.13(-0.51%)
Aug 21, 2023 25.42 25.71 25.28 25.66 1,140,817 +0.28(+1.10%)
Aug 18, 2023 25.07 25.46 25.06 25.38 1,670,350 +0.04(+0.16%)
Aug 17, 2023 25.84 25.88 25.28 25.34 1,636,284 -0.43(-1.67%)
Aug 16, 2023 26.15 26.18 25.77 25.77 1,147,184 -0.48(-1.83%)
Aug 15, 2023 26.44 26.60 26.24 26.25 671,807 -0.30(-1.13%)
Aug 14, 2023 26.12 26.55 25.98 26.55 1,072,884 +0.30(+1.14%)
Aug 11, 2023 26.33 26.41 26.16 26.25 1,181,909 -0.28(-1.05%)
Aug 10, 2023 26.72 26.99 26.44 26.53 1,083,860 +0.05(+0.19%)
Aug 09, 2023 26.94 26.95 26.37 26.48 1,392,930 -0.60(-2.21%)
Aug 08, 2023 27.28 27.28 26.91 27.08 1,143,910 -0.49(-1.77%)
Aug 07, 2023 27.69 27.69 27.36 27.57 855,491 +0.08(+0.29%)
Aug 04, 2023 27.83 27.90 27.44 27.49 1,328,718 -0.03(-0.11%)
Aug 03, 2023 27.40 27.68 27.21 27.52 2,416,750 -0.15(-0.54%)
Aug 02, 2023 28.23 28.24 27.47 27.67 2,193,715 -1.02(-3.55%)
Aug 01, 2023 28.84 28.86 28.40 28.69 1,142,370 -0.41(-1.41%)
Jul 31, 2023 28.98 29.11 28.82 29.10 2,331,297 +0.07(+0.24%)
Jul 28, 2023 29.23 29.23 28.91 29.03 2,384,976 +0.10(+0.35%)
Jul 27, 2023 29.68 29.73 28.85 28.93 1,653,919 -0.28(-0.96%)
Jul 26, 2023 29.04 29.34 28.88 29.21 1,140,759 +0.19(+0.65%)
Jul 25, 2023 28.80 29.17 28.71 29.02 1,323,046 +0.34(+1.18%)
Jul 24, 2023 29.05 29.06 28.64 28.68 1,699,530 -0.22(-0.76%)
Jul 21, 2023 29.17 29.30 28.87 28.90 2,588,977 -0.19(-0.65%)
Jul 20, 2023 29.68 29.68 29.01 29.09 2,587,036 -0.81(-2.71%)
Jul 19, 2023 30.21 30.21 29.80 29.89 2,257,407 -0.19(-0.63%)
Jul 18, 2023 29.91 30.15 29.67 30.08 1,993,554 +0.35(+1.18%)
Jul 17, 2023 29.45 29.79 29.29 29.73 2,019,799 +0.37(+1.26%)
Jul 14, 2023 29.76 29.82 29.29 29.36 1,433,903 -0.46(-1.54%)
Jul 13, 2023 29.60 29.87 29.48 29.82 1,896,413 +0.62(+2.12%)
Jul 12, 2023 29.06 29.26 29.02 29.21 1,532,673 +0.36(+1.25%)
Jul 11, 2023 28.71 28.86 28.59 28.85 1,330,887 +0.32(+1.12%)
Jul 10, 2023 28.04 28.53 28.04 28.53 1,342,129 +0.36(+1.28%)
Jul 07, 2023 27.91 28.45 27.86 28.17 1,207,392 +0.26(+0.93%)
Jul 06, 2023 28.14 28.14 27.60 27.91 1,341,181 -0.58(-2.03%)
Jul 05, 2023 28.55 28.64 28.40 28.49 1,161,943 -0.34(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.