Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.97	10.98	10.33	10.34	15,751	-0.84(-7.53%)
Jun 29, 2021	11.64	11.68	10.87	11.19	23,921	-0.08(-0.70%)
Jun 28, 2021	11.11	11.60	11.02	11.26	7,563	-0.10(-0.86%)
Jun 25, 2021	11.26	11.70	11.07	11.36	4,813	+0.00(+0.00%)
Jun 24, 2021	11.22	11.38	11.22	11.36	4,149	+0.16(+1.40%)
Jun 23, 2021	10.96	11.66	10.74	11.21	10,669	+0.24(+2.15%)
Jun 22, 2021	11.11	11.26	10.68	10.97	10,671	+0.26(+2.47%)
Jun 21, 2021	10.38	11.46	10.29	10.71	14,059	+0.20(+1.86%)
Jun 18, 2021	10.51	10.52	10.51	10.51	825	-0.07(-0.70%)
Jun 17, 2021	10.79	10.79	10.58	10.58	2,740	-0.14(-1.32%)
Jun 16, 2021	11.12	11.12	10.73	10.73	2,158	-0.19(-1.74%)
Jun 15, 2021	11.02	11.10	10.69	10.92	3,168	-0.13(-1.21%)
Jun 14, 2021	11.09	11.50	10.76	11.05	16,436	-0.04(-0.35%)
Jun 11, 2021	10.50	11.37	10.49	11.09	21,373	-0.05(-0.48%)
Jun 10, 2021	11.23	11.23	10.73	11.14	7,536	+0.00(+0.00%)
Jun 09, 2021	10.73	11.55	10.73	11.14	5,205	+0.16(+1.47%)
Jun 08, 2021	11.21	11.21	10.69	10.98	2,092	-0.08(-0.71%)
Jun 07, 2021	11.57	11.57	11.03	11.06	1,395	+0.48(+4.54%)
Jun 04, 2021	10.38	11.31	10.38	10.58	6,039	+0.04(+0.37%)
Jun 03, 2021	10.88	10.88	10.53	10.54	3,215	+0.27(+2.67%)
Jun 02, 2021	9.933	10.27	9.933	10.27	2,609	+0.25(+2.46%)
Jun 01, 2021	10.18	10.32	9.904	10.02	4,964	+0.02(+0.18%)
May 28, 2021	10.13	10.14	9.854	10.00	5,469	+0.21(+2.10%)
May 27, 2021	9.854	10.53	9.795	9.795	10,198	-0.23(-2.25%)
May 26, 2021	10.25	10.30	9.805	10.02	15,709	-0.51(-4.84%)
May 25, 2021	10.26	10.85	10.13	10.53	10,556	+0.18(+1.69%)
May 24, 2021	10.42	10.70	10.35	10.35	3,062	-0.32(-3.02%)
May 21, 2021	10.70	10.70	10.60	10.68	1,393	+0.11(+1.02%)
May 20, 2021	10.78	11.01	10.44	10.57	3,700	-0.16(-1.46%)
May 19, 2021	10.78	10.78	10.53	10.73	9,103	-0.10(-0.93%)
May 18, 2021	10.39	11.69	10.31	10.83	26,331	+0.20(+1.87%)
May 17, 2021	10.13	10.71	9.972	10.63	26,791	+0.49(+4.83%)
May 14, 2021	9.795	10.24	9.735	10.14	6,777	+0.47(+4.86%)
May 13, 2021	9.482	9.786	9.351	9.668	11,386	+0.28(+3.03%)
May 12, 2021	9.120	9.462	9.120	9.384	11,233	+0.32(+3.57%)
May 11, 2021	9.051	9.345	8.721	9.061	36,648	+0.01(+0.11%)
May 10, 2021	8.904	9.051	8.365	9.051	18,511	+0.58(+6.82%)
May 07, 2021	8.346	8.473	8.326	8.473	7,233	-0.03(-0.35%)
May 06, 2021	8.522	8.532	8.502	8.502	5,027	-0.11(-1.24%)
May 05, 2021	8.444	8.610	8.326	8.610	3,316	+0.07(+0.80%)
May 04, 2021	8.522	8.894	8.522	8.542	3,527	+0.13(+1.51%)
May 03, 2021	8.796	8.973	8.414	8.414	1,233	-0.38(-4.34%)
Apr 30, 2021	9.110	9.110	8.385	8.796	20,621	-0.51(-5.47%)
Apr 29, 2021	9.570	9.570	9.110	9.306	8,208	-0.20(-2.06%)
Apr 28, 2021	9.600	9.600	9.428	9.502	2,380	+0.15(+1.57%)
Apr 27, 2021	9.600	9.600	9.355	9.355	2,771	+0.05(+0.53%)
Apr 26, 2021	9.306	9.658	9.306	9.306	9,610	+0.02(+0.21%)
Apr 23, 2021	9.129	9.453	9.129	9.286	7,044	-0.06(-0.63%)
Apr 22, 2021	9.041	9.345	8.982	9.345	2,537	+0.23(+2.47%)
Apr 21, 2021	9.325	9.325	9.110	9.120	2,351	-0.25(-2.72%)
Apr 20, 2021	9.090	9.394	9.090	9.374	6,955	+0.30(+3.35%)
Apr 19, 2021	8.894	9.208	8.865	9.071	4,399	+0.26(+3.00%)
Apr 16, 2021	8.747	8.826	8.405	8.806	7,656	+0.37(+4.41%)
Apr 15, 2021		8.434	8.434	8.434	105	+0.00(+0.00%)
Apr 14, 2021	8.522	8.571	8.424	8.434	2,703	+0.04(+0.47%)
Apr 13, 2021	8.365	8.542	8.346	8.395	9,057	+0.10(+1.18%)
Apr 12, 2021	8.512	8.512	8.297	8.297	18,494	-0.23(-2.64%)
Apr 09, 2021	8.444	8.551	8.395	8.522	7,554	+0.13(+1.52%)
Apr 08, 2021	8.640	8.816	8.385	8.395	11,499	-0.24(-2.83%)
Apr 07, 2021	8.669	8.815	8.640	8.640	9,873	-0.04(-0.45%)
Apr 06, 2021	8.679	8.695	8.649	8.679	7,485	+0.06(+0.68%)
Apr 05, 2021	8.774	8.813	8.532	8.620	4,623	+0.08(+0.92%)
Apr 01, 2021	8.669	8.669	8.522	8.542	2,552	+0.02(+0.23%)
Mar 31, 2021	8.483	8.767	8.483	8.522	2,695	+0.13(+1.52%)
Mar 30, 2021	8.326	8.698	8.326	8.395	26,832	+0.54(+6.86%)
Mar 29, 2021	7.819	8.483	7.819	7.856	4,602	+0.06(+0.75%)
Mar 26, 2021	7.954	7.954	7.787	7.797	5,921	-0.04(-0.50%)
Mar 25, 2021	7.856	8.432	7.836	7.836	5,355	-0.15(-1.84%)
Mar 24, 2021	7.915	8.228	7.915	7.983	2,394	+0.15(+1.88%)
Mar 23, 2021	8.307	8.307	7.836	7.836	6,643	-0.49(-5.88%)
Mar 22, 2021	8.512	8.512	8.277	8.326	1,961	-0.36(-4.17%)
Mar 19, 2021	8.473	8.806	8.346	8.689	6,023	+0.33(+3.99%)
Mar 18, 2021	8.356	8.654	8.356	8.356	3,740	+0.01(+0.12%)
Mar 17, 2021	8.081	8.470	8.081	8.346	10,448	+0.01(+0.12%)
Mar 16, 2021	8.326	8.571	8.277	8.336	4,722	-0.12(-1.48%)
Mar 15, 2021	8.414	8.473	8.253	8.461	4,305	+0.04(+0.44%)
Mar 12, 2021	8.423	8.646	8.316	8.424	6,125	+0.18(+2.14%)
Mar 11, 2021	8.747	8.747	8.160	8.248	7,849	+0.22(+2.68%)
Mar 10, 2021	8.003	8.081	7.846	8.032	7,203	+0.22(+2.76%)
Mar 09, 2021	8.130	8.130	7.807	7.817	8,691	+0.01(+0.19%)
Mar 08, 2021	7.974	7.974	7.758	7.802	13,733	-0.03(-0.44%)
Mar 05, 2021	7.832	8.138	7.748	7.836	12,863	+0.01(+0.13%)
Mar 04, 2021	8.032	8.120	7.797	7.827	7,068	-0.10(-1.24%)
Mar 03, 2021	8.297	8.787	7.925	7.925	23,135	-0.36(-4.37%)
Mar 02, 2021	8.267	8.780	8.111	8.287	40,035	+0.33(+4.19%)
Mar 01, 2021	8.888	8.888	7.954	7.954	5,328	-0.26(-3.22%)
Feb 26, 2021	8.591	8.591	8.218	8.218	14,802	-0.29(-3.45%)
Feb 25, 2021	8.679	8.679	8.448	8.512	6,310	-0.10(-1.14%)
Feb 24, 2021	8.473	8.610	8.184	8.610	9,139	+0.56(+6.93%)
Feb 23, 2021	8.385	8.424	7.611	8.052	50,230	-0.42(-4.97%)
Feb 22, 2021	9.012	9.012	8.389	8.473	38,029	-0.53(-5.88%)
Feb 19, 2021	9.012	9.124	8.855	9.002	8,064	+0.09(+0.99%)
Feb 18, 2021	9.749	9.749	8.816	8.914	35,102	-0.99(-9.99%)
Feb 17, 2021	9.536	10.13	9.536	9.903	17,291	-0.27(-2.69%)
Feb 16, 2021	10.50	10.72	9.629	10.18	38,139	+0.37(+3.80%)
Feb 12, 2021	11.15	11.18	9.805	9.805	27,359	-0.78(-7.40%)
Feb 11, 2021	12.17	12.17	10.44	10.59	44,053	-1.17(-9.92%)
Feb 10, 2021	12.13	12.13	11.67	11.75	10,341	+0.32(+2.83%)
Feb 09, 2021	10.73	12.27	10.66	11.43	33,540	+0.53(+4.85%)
Feb 08, 2021	10.74	11.09	10.62	10.90	12,623	+0.57(+5.50%)
Feb 05, 2021	10.29	10.85	10.24	10.33	11,638	+0.40(+4.08%)
Feb 04, 2021	10.09	10.23	9.751	9.929	5,389	-0.31(-3.00%)
Feb 03, 2021	10.11	10.68	9.698	10.24	12,359	+0.20(+1.95%)
Feb 02, 2021	10.48	10.58	10.04	10.04	10,117	-0.15(-1.44%)
Feb 01, 2021	9.795	10.39	9.453	10.19	29,126	+0.44(+4.55%)
Jan 29, 2021	10.29	10.75	9.335	9.744	10,923	-0.15(-1.51%)
Jan 28, 2021	10.50	10.71	9.747	9.893	10,253	-0.31(-3.01%)
Jan 27, 2021	9.904	10.58	9.904	10.20	3,915	+0.08(+0.81%)
Jan 26, 2021	10.36	10.57	9.462	10.12	25,619	-0.27(-2.64%)
Jan 25, 2021	10.86	11.06	10.30	10.39	14,281	-0.68(-6.11%)
Jan 22, 2021	11.61	12.07	10.30	11.07	35,628	-0.74(-6.30%)
Jan 21, 2021	12.26	12.29	11.39	11.81	19,227	-0.05(-0.41%)
Jan 20, 2021	12.76	13.56	11.22	11.86	28,412	-0.64(-5.09%)
Jan 19, 2021	10.78	14.04	10.55	12.50	78,436	+1.30(+11.64%)
Jan 15, 2021	10.19	11.21	10.04	11.20	21,846	+1.01(+9.90%)
Jan 14, 2021	9.306	10.19	9.306	10.19	13,757	+0.46(+4.77%)
Jan 13, 2021	9.541	9.723	8.914	9.723	7,785	-0.01(-0.14%)
Jan 12, 2021	9.149	9.737	9.136	9.737	16,768	+0.58(+6.31%)
Jan 11, 2021	8.836	9.159	8.620	9.159	18,621	+0.35(+4.00%)
Jan 08, 2021	8.855	8.855	8.738	8.806	3,266	+0.08(+0.90%)
Jan 07, 2021	8.689	8.802	8.640	8.728	8,468	+0.17(+1.95%)
Jan 06, 2021	8.532	8.924	8.512	8.561	13,574	+0.05(+0.58%)
Jan 05, 2021	7.663	8.571	7.663	8.512	21,054	+0.64(+8.08%)
Jan 04, 2021	7.572	7.974	7.572	7.876	11,083	+0.30(+4.01%)
Dec 31, 2020		7.572	7.572	7.572	27,568	-0.07(-0.90%)
Dec 30, 2020	6.965	7.738	6.965	7.640	27,568	+0.00(+0.00%)
Dec 29, 2020	7.836	7.964	7.628	7.640	34,558	-0.08(-1.02%)
Dec 28, 2020	7.582	7.836	7.503	7.719	31,027	+0.09(+1.22%)
Dec 24, 2020	7.415	7.859	7.347	7.626	11,433	-0.00(-0.06%)
Dec 23, 2020	7.787	7.787	7.631	7.631	5,373	-0.03(-0.38%)
Dec 22, 2020	7.738	7.934	7.621	7.660	79,901	+0.31(+4.27%)
Dec 21, 2020	7.425	7.503	7.347	7.347	5,492	+0.01(+0.13%)
Dec 18, 2020	7.640	7.640	7.337	7.337	6,533	-0.34(-4.44%)
Dec 17, 2020	7.689	7.913	7.621	7.677	9,136	+0.03(+0.38%)
Dec 16, 2020	7.464	7.834	7.464	7.648	3,236	-0.07(-0.91%)
Dec 15, 2020	7.768	7.964	7.719	7.719	6,150	-0.06(-0.76%)
Dec 14, 2020	7.915	7.954	7.778	7.778	4,683	+0.02(+0.25%)
Dec 11, 2020	7.738	7.841	7.738	7.758	3,573	+0.02(+0.25%)
Dec 10, 2020	7.645	7.738	7.645	7.738	1,545	+0.03(+0.38%)
Dec 09, 2020	7.699	7.871	7.680	7.709	12,607	-0.07(-0.88%)
Dec 08, 2020	7.415	7.787	7.369	7.778	6,099	+0.38(+5.17%)
Dec 07, 2020	7.258	7.444	7.258	7.396	4,611	-0.14(-1.82%)
Dec 04, 2020	7.437	7.745	7.404	7.533	5,410	+0.13(+1.72%)
Dec 03, 2020	7.347	7.523	7.347	7.405	4,092	+0.06(+0.80%)
Dec 02, 2020	7.592	7.592	7.053	7.347	9,776	-0.11(-1.45%)
Dec 01, 2020	7.797	7.876	7.362	7.454	11,353	-0.37(-4.75%)
Nov 30, 2020	7.812	7.827	7.699	7.827	738	-0.07(-0.87%)
Nov 27, 2020	8.023	8.023	7.866	7.895	4,798	-0.14(-1.71%)
Nov 25, 2020	7.999	8.060	7.895	8.032	2,143	-0.00(-0.06%)
Nov 24, 2020	8.064	8.163	7.719	8.037	13,443	+0.06(+0.80%)
Nov 23, 2020	8.013	8.013	7.974	7.974	875	+0.13(+1.62%)
Nov 20, 2020	7.611	8.395	7.611	7.846	5,410	+0.16(+2.04%)
Nov 19, 2020	7.689	7.809	7.592	7.689	889	+0.09(+1.16%)
Nov 18, 2020	7.592	7.768	7.574	7.601	4,961	+0.04(+0.52%)
Nov 17, 2020	7.680	7.680	7.536	7.562	7,886	-0.04(-0.52%)
Nov 16, 2020	7.663	7.689	7.519	7.601	2,332	+0.01(+0.13%)
Nov 13, 2020	7.660	7.660	7.592	7.592	510	+0.19(+2.51%)
Nov 12, 2020	7.503	7.729	7.405	7.405	5,038	-0.16(-2.07%)
Nov 11, 2020	7.572	7.572	7.562	7.562	2,030	+0.23(+3.07%)
Nov 10, 2020	7.239	7.341	7.212	7.337	1,588	+0.13(+1.84%)
Nov 09, 2020	7.160	7.298	7.092	7.205	4,275	+0.18(+2.58%)
Nov 06, 2020	7.442	7.442	6.974	7.023	8,983	-0.48(-6.40%)
Nov 05, 2020	7.543	7.604	7.347	7.503	4,221	+0.02(+0.26%)
Nov 04, 2020	7.597	7.660	7.484	7.484	1,019	+0.00(+0.00%)
Nov 03, 2020	7.631	7.631	7.337	7.484	2,607	-0.16(-2.05%)
Nov 02, 2020	7.709	7.709	7.405	7.640	5,570	+0.70(+10.01%)
Oct 30, 2020	7.006	7.151	6.808	6.945	7,452	-0.28(-3.93%)
Oct 29, 2020	7.043	7.532	7.043	7.229	1,990	-0.05(-0.67%)
Oct 28, 2020	7.014	7.298	7.014	7.278	3,839	-0.29(-3.88%)
Oct 27, 2020	7.063	7.617	7.063	7.572	1,041	+0.38(+5.32%)
Oct 26, 2020	7.415	7.503	6.916	7.189	14,268	-0.38(-4.99%)
Oct 23, 2020	7.699	7.719	7.425	7.567	7,350	-0.12(-1.59%)
Oct 22, 2020	7.646	8.052	7.646	7.689	1,454	-0.03(-0.44%)
Oct 21, 2020	7.807	7.807	7.723	7.723	927	+0.00(+0.06%)
Oct 20, 2020	7.611	8.338	7.611	7.719	2,958	-0.02(-0.20%)
Oct 19, 2020	8.316	8.444	7.572	7.734	13,770	-0.44(-5.33%)
Oct 16, 2020	8.223	8.400	8.169	8.169	3,879	-0.06(-0.71%)
Oct 15, 2020	8.258	8.443	8.189	8.228	986	-0.22(-2.55%)
Oct 14, 2020	8.336	8.444	8.160	8.444	3,535	+0.01(+0.13%)
Oct 13, 2020	8.267	8.433	8.150	8.433	2,145	+0.10(+1.25%)
Oct 12, 2020	8.400	8.462	8.238	8.329	2,279	+0.05(+0.55%)
Oct 09, 2020	8.248	8.283	8.176	8.283	2,960	-0.25(-2.89%)
Oct 08, 2020	8.400	8.530	8.400	8.530	1,417	+0.30(+3.67%)
Oct 07, 2020	8.571	8.571	8.228	8.228	678	+0.05(+0.60%)
Oct 06, 2020	8.442	8.442	8.150	8.179	1,493	-0.17(-2.00%)
Oct 05, 2020	8.199	8.356	8.199	8.346	709	-0.03(-0.35%)
Oct 02, 2020	8.111	8.397	8.111	8.375	2,245	+0.03(+0.41%)
Oct 01, 2020	8.424	8.424	8.258	8.341	1,178	-0.11(-1.33%)
Sep 30, 2020	8.424	8.679	8.424	8.454	17,173	-0.13(-1.48%)
Sep 29, 2020	8.517	8.581	8.517	8.581	1,078	-0.07(-0.80%)
Sep 28, 2020	8.726	8.726	8.405	8.650	2,285	-0.17(-1.92%)
Sep 25, 2020	8.909	8.909	8.816	8.819	918	+0.23(+2.65%)
Sep 24, 2020	8.454	8.591	8.454	8.591	469	-0.06(-0.74%)
Sep 23, 2020	8.909	8.909	8.654	8.654	571	-0.21(-2.38%)
Sep 22, 2020	8.679	8.899	8.679	8.865	439	+0.28(+3.31%)
Sep 21, 2020	8.405	8.581	8.405	8.581	1,163	-0.13(-1.46%)
Sep 18, 2020	8.718	8.738	8.502	8.708	2,960	+0.11(+1.32%)
Sep 17, 2020	8.454	8.679	8.454	8.594	7,085	+0.03(+0.39%)
Sep 16, 2020	8.417	8.998	8.414	8.561	3,695	-0.23(-2.56%)
Sep 15, 2020	8.532	9.051	8.424	8.787	1,969	-0.20(-2.19%)
Sep 14, 2020	8.434	8.983	8.434	8.983	854	+0.50(+5.90%)
Sep 11, 2020	8.723	8.856	8.483	8.483	714	-0.28(-3.24%)
Sep 10, 2020	8.434	8.767	8.434	8.767	864	+0.06(+0.67%)
Sep 09, 2020	8.375	8.718	8.375	8.708	1,414	+0.03(+0.34%)
Sep 08, 2020	8.375	8.679	8.375	8.679	2,034	-0.02(-0.28%)
Sep 04, 2020	8.424	8.811	8.424	8.703	1,020	+0.11(+1.29%)
Sep 03, 2020	8.973	8.973	8.592	8.592	2,137	-0.52(-5.70%)
Sep 02, 2020	9.306	9.306	8.816	9.111	7,067	-0.28(-2.97%)
Sep 01, 2020	9.149	9.502	9.085	9.391	3,818	-0.11(-1.16%)
Aug 31, 2020	9.090	9.501	8.963	9.501	1,233	+0.20(+2.20%)
Aug 28, 2020	9.482	9.482	9.297	9.297	1,020	+0.01(+0.06%)
Aug 27, 2020	9.307	9.479	8.865	9.291	2,943	-0.26(-2.72%)
Aug 26, 2020	9.307	9.551	9.257	9.551	8,671	+0.05(+0.52%)
Aug 25, 2020	9.120	9.551	9.080	9.502	4,822	-0.02(-0.21%)
Aug 24, 2020	8.963	9.541	8.924	9.521	3,543	+0.31(+3.31%)
Aug 21, 2020	9.012	9.216	9.012	9.216	1,020	-0.06(-0.65%)
Aug 20, 2020	8.914	9.551	8.914	9.276	3,479	-0.05(-0.53%)
Aug 19, 2020	9.237	9.766	9.041	9.325	11,476	-0.29(-3.03%)
Aug 18, 2020	9.570	9.786	9.194	9.617	8,276	+0.07(+0.69%)
Aug 17, 2020	9.149	11.32	8.610	9.551	24,948	+0.43(+4.73%)
Aug 14, 2020	8.228	9.629	8.209	9.120	11,331	+1.06(+13.12%)
Aug 13, 2020	7.435	8.062	7.435	8.062	6,092	+0.32(+4.18%)
Aug 12, 2020	7.347	8.169	7.347	7.738	12,059	+0.31(+4.22%)
Aug 11, 2020	7.494	7.738	7.405	7.425	12,033	-0.08(-1.07%)
Aug 10, 2020	7.445	7.505	7.445	7.505	708	-0.13(-1.76%)
Aug 07, 2020	7.489	7.729	6.965	7.640	6,227	-0.09(-1.15%)
Aug 06, 2020	7.268	7.728	7.268	7.728	294	+0.05(+0.70%)
Aug 05, 2020	7.347	7.675	7.288	7.675	2,392	+0.44(+6.02%)
Aug 04, 2020	7.428	7.522	7.229	7.239	6,501	-0.26(-3.52%)
Aug 03, 2020	7.503	7.787	7.503	7.503	882	+0.22(+2.96%)
Jul 31, 2020	7.288	7.288	7.288	7.288	8,575	+0.07(+0.91%)
Jul 30, 2020	7.298	7.483	7.219	7.222	993	-0.11(-1.57%)
Jul 29, 2020	7.209	7.484	7.209	7.337	5,845	+0.13(+1.80%)
Jul 28, 2020	7.376	7.484	7.141	7.207	9,907	-0.21(-2.81%)
Jul 27, 2020	7.415	7.415	7.396	7.415	545	+0.02(+0.26%)
Jul 24, 2020	7.376	7.396	7.354	7.396	1,122	+0.02(+0.24%)
Jul 23, 2020	7.484	7.484	7.361	7.378	1,656	-0.01(-0.16%)
Jul 22, 2020	7.415	7.474	7.390	7.390	2,244	-0.09(-1.25%)
Jul 21, 2020	7.415	7.494	7.415	7.484	1,045	+0.07(+0.92%)
Jul 20, 2020	7.405	7.513	7.405	7.415	4,309	+0.00(+0.00%)
Jul 17, 2020	7.415	7.547	7.415	7.415	1,735	-0.14(-1.81%)
Jul 16, 2020	7.415	7.592	7.415	7.552	2,793	-0.02(-0.33%)
Jul 15, 2020	7.592	7.592	7.464	7.577	1,797	-0.02(-0.23%)
Jul 14, 2020	7.474	7.640	7.474	7.594	4,075	-0.04(-0.46%)
Jul 13, 2020	7.787	7.787	7.503	7.629	2,407	-0.14(-1.86%)
Jul 10, 2020	7.656	7.774	7.415	7.774	4,696	+0.08(+1.10%)
Jul 09, 2020	7.616	7.689	7.616	7.689	639	-0.07(-0.95%)
Jul 08, 2020	8.620	8.620	7.651	7.763	6,234	-0.39(-4.75%)
Jul 07, 2020	7.895	8.392	7.396	8.150	7,444	+0.24(+2.97%)
Jul 06, 2020	7.887	7.915	7.887	7.915	1,156	+0.01(+0.12%)
Jul 02, 2020	7.934	8.280	7.905	7.905	2,654	-0.16(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News