Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.319 9.446 9.164 9.319 7,898 -0.13(-1.37%)
Jun 29, 2017 9.323 9.449 9.323 9.449 1,208 +0.00(+0.00%)
Jun 28, 2017 9.259 9.449 8.999 9.449 12,591 +0.03(+0.37%)
Jun 27, 2017 9.077 9.414 9.077 9.414 11,317 +0.28(+3.02%)
Jun 26, 2017 9.207 9.466 9.077 9.138 15,958 +0.03(+0.38%)
Jun 23, 2017 9.285 9.466 9.103 9.103 8,629 -0.29(-3.13%)
Jun 22, 2017 9.458 9.586 9.356 9.397 2,113 -0.03(-0.32%)
Jun 21, 2017 9.328 9.543 9.086 9.427 6,820 +0.13(+1.44%)
Jun 20, 2017 9.458 9.626 9.172 9.293 5,322 -0.17(-1.83%)
Jun 19, 2017 9.380 9.579 9.355 9.466 7,810 +0.03(+0.37%)
Jun 16, 2017 9.613 9.639 9.293 9.432 20,452 +0.06(+0.65%)
Jun 15, 2017 9.596 9.648 9.371 9.371 7,330 -0.12(-1.28%)
Jun 14, 2017 9.682 9.682 9.414 9.492 3,856 -0.10(-1.08%)
Jun 13, 2017 9.456 9.665 9.456 9.596 1,302 +0.08(+0.82%)
Jun 12, 2017 9.561 9.587 9.414 9.518 8,532 +0.01(+0.09%)
Jun 09, 2017 9.285 9.708 9.285 9.510 21,156 +0.19(+2.01%)
Jun 08, 2017 9.250 9.423 9.250 9.322 5,050 -0.03(-0.34%)
Jun 07, 2017 9.433 9.446 9.354 9.354 6,521 -0.10(-1.06%)
Jun 06, 2017 9.429 9.579 9.363 9.454 8,227 -0.03(-0.31%)
Jun 05, 2017 9.579 9.579 9.466 9.484 15,571 -0.10(-1.05%)
Jun 02, 2017 9.584 9.584 9.584 9.584 277 +0.15(+1.61%)
Jun 01, 2017 9.388 9.579 9.342 9.432 14,761 +0.03(+0.37%)
May 31, 2017 9.458 9.510 9.277 9.397 7,773 -0.07(-0.73%)
May 30, 2017 9.531 9.596 9.289 9.466 7,545 +0.08(+0.83%)
May 26, 2017 9.167 9.577 9.167 9.389 3,878 +0.40(+4.48%)
May 25, 2017 8.738 9.157 8.738 8.986 19,600 -0.44(-4.63%)
May 24, 2017 9.095 9.568 9.095 9.423 6,774 +0.13(+1.38%)
May 23, 2017 9.329 9.386 9.070 9.294 1,266 -0.12(-1.27%)
May 22, 2017 9.414 9.414 9.329 9.414 3,786 -0.03(-0.36%)
May 19, 2017 9.252 9.577 9.252 9.448 11,467 +0.04(+0.45%)
May 18, 2017 9.405 9.414 9.125 9.406 8,482 -0.01(-0.09%)
May 17, 2017 9.346 9.551 9.049 9.414 15,532 +0.19(+2.04%)
May 16, 2017 9.200 9.329 9.200 9.226 5,464 +0.09(+0.94%)
May 15, 2017 9.089 9.191 9.012 9.140 12,386 -0.09(-1.02%)
May 12, 2017 9.286 9.286 8.840 9.234 2,332 -0.07(-0.74%)
May 11, 2017 9.072 9.303 9.072 9.303 1,004 +0.25(+2.74%)
May 10, 2017 8.995 9.063 8.913 9.055 4,351 +0.09(+0.95%)
May 09, 2017 8.892 9.021 8.892 8.969 2,556 -0.01(-0.10%)
May 08, 2017 8.914 8.978 8.872 8.978 2,325 +0.12(+1.35%)
May 05, 2017 8.764 8.866 8.764 8.858 7,534 +0.09(+1.08%)
May 04, 2017 8.961 8.961 8.653 8.763 9,622 -0.21(-2.30%)
May 03, 2017 8.995 8.995 8.903 8.969 2,793 -0.03(-0.29%)
May 02, 2017 9.277 9.277 8.995 8.995 7,618 -0.32(-3.39%)
May 01, 2017 9.149 9.371 9.149 9.311 8,152 -0.02(-0.19%)
Apr 28, 2017 9.292 9.414 9.219 9.329 4,882 -0.13(-1.36%)
Apr 27, 2017 9.500 9.500 9.423 9.457 5,448 -0.03(-0.36%)
Apr 26, 2017 9.354 9.491 9.354 9.491 6,855 +0.10(+1.09%)
Apr 25, 2017 9.209 9.389 9.191 9.389 13,560 +0.15(+1.57%)
Apr 24, 2017 9.080 9.243 9.080 9.243 20,758 +0.35(+3.95%)
Apr 21, 2017 8.944 9.130 8.884 8.892 5,131 -0.14(-1.52%)
Apr 20, 2017 9.106 9.106 9.008 9.029 4,255 -0.10(-1.12%)
Apr 19, 2017 9.140 9.140 9.029 9.132 6,762 +0.04(+0.47%)
Apr 18, 2017 9.115 9.115 9.029 9.089 19,549 +0.03(+0.38%)
Apr 17, 2017 8.969 9.063 8.884 9.055 17,879 +0.19(+2.17%)
Apr 13, 2017 8.644 8.892 8.610 8.863 26,880 +0.30(+3.45%)
Apr 12, 2017 8.730 8.772 8.558 8.567 41,221 -0.13(-1.48%)
Apr 11, 2017 8.772 8.829 8.687 8.695 3,879 +0.00(+0.00%)
Apr 10, 2017 8.798 8.882 8.695 8.695 5,352 -0.03(-0.39%)
Apr 07, 2017 8.985 8.985 8.687 8.730 3,635 -0.06(-0.63%)
Apr 06, 2017 8.815 8.875 8.678 8.785 5,531 -0.12(-1.37%)
Apr 05, 2017 8.942 8.993 8.730 8.907 3,597 +0.19(+2.14%)
Apr 04, 2017 8.933 8.933 8.695 8.721 1,360 +0.02(+0.20%)
Apr 03, 2017 8.892 8.978 8.695 8.704 10,076 -0.21(-2.40%)
Mar 31, 2017 8.958 8.986 8.918 8.918 9,761 -0.10(-1.14%)
Mar 30, 2017 8.995 9.021 8.967 9.021 3,243 +0.10(+1.15%)
Mar 29, 2017 8.781 8.918 8.781 8.918 13,215 +0.21(+2.46%)
Mar 28, 2017 8.942 8.942 8.695 8.704 2,561 -0.02(-0.20%)
Mar 27, 2017 8.944 8.944 8.687 8.721 26,660 -0.22(-2.49%)
Mar 24, 2017 9.045 9.045 8.944 8.944 4,892 -0.12(-1.32%)
Mar 23, 2017 8.959 9.089 8.867 9.063 5,440 -0.04(-0.47%)
Mar 22, 2017 9.014 9.180 8.986 9.106 9,811 -0.11(-1.21%)
Mar 21, 2017 9.457 9.457 9.175 9.218 7,802 -0.28(-2.97%)
Mar 20, 2017 9.414 9.500 9.414 9.500 15,199 +0.15(+1.56%)
Mar 17, 2017 9.337 9.534 9.135 9.354 17,164 -0.16(-1.71%)
Mar 16, 2017 9.371 9.525 9.243 9.517 32,656 +0.22(+2.39%)
Mar 15, 2017 8.858 9.414 8.858 9.294 34,420 +0.18(+1.97%)
Mar 14, 2017 9.080 9.320 8.901 9.115 81,149 +0.05(+0.57%)
Mar 13, 2017 7.292 9.157 7.292 9.063 171,199 +1.76(+24.15%)
Mar 10, 2017 7.454 7.531 7.300 7.300 9,485 -0.15(-2.07%)
Mar 09, 2017 7.360 7.514 7.360 7.454 6,072 -0.07(-0.90%)
Mar 08, 2017 7.403 7.566 7.338 7.522 6,392 +0.07(+0.91%)
Mar 07, 2017 7.335 7.626 7.278 7.454 6,816 -0.07(-0.91%)
Mar 06, 2017 7.471 7.779 7.377 7.523 17,968 -0.26(-3.30%)
Mar 03, 2017 7.600 7.780 7.574 7.780 16,580 +0.21(+2.71%)
Mar 02, 2017 7.352 7.600 7.335 7.574 21,826 +0.22(+3.03%)
Mar 01, 2017 7.540 7.617 7.240 7.352 14,506 -0.05(-0.69%)
Feb 28, 2017 7.082 7.513 7.082 7.403 27,907 +0.32(+4.53%)
Feb 27, 2017 7.817 7.817 6.972 7.082 85,459 -0.76(-9.70%)
Feb 24, 2017 8.240 8.654 7.690 7.842 42,674 -0.79(-9.20%)
Feb 23, 2017 8.683 8.824 8.164 8.637 35,925 +0.08(+0.99%)
Feb 22, 2017 8.704 8.751 8.113 8.552 13,153 -0.27(-3.07%)
Feb 21, 2017 8.806 8.823 8.662 8.823 4,381 +0.05(+0.58%)
Feb 17, 2017 8.772 8.772 8.772 0 -0.01(-0.10%)
Feb 16, 2017 8.873 8.873 8.493 8.780 7,571 -0.01(-0.10%)
Feb 15, 2017 8.863 8.863 8.780 8.789 3,282 +0.01(+0.10%)
Feb 14, 2017 8.620 8.863 8.619 8.780 11,708 +0.22(+2.58%)
Feb 13, 2017 8.578 8.654 8.560 8.560 6,505 -0.14(-1.56%)
Feb 10, 2017 8.872 8.893 8.696 8.696 2,145 +0.01(+0.11%)
Feb 09, 2017 8.831 8.848 8.578 8.687 19,977 +0.27(+3.20%)
Feb 08, 2017 8.442 8.459 8.332 8.417 3,609 +0.08(+1.01%)
Feb 07, 2017 8.442 8.454 8.324 8.333 11,724 -0.06(-0.70%)
Feb 06, 2017 8.223 8.392 8.155 8.392 27,781 +0.03(+0.41%)
Feb 03, 2017 8.409 8.467 8.114 8.357 8,668 -0.05(-0.61%)
Feb 02, 2017 8.506 8.611 8.366 8.409 6,135 -0.03(-0.30%)
Feb 01, 2017 8.569 8.628 8.366 8.434 21,692 -0.16(-1.87%)
Jan 31, 2017 8.662 8.892 8.569 8.595 4,672 -0.06(-0.68%)
Jan 30, 2017 8.569 8.898 8.569 8.654 3,128 -0.09(-1.06%)
Jan 27, 2017 8.760 8.848 8.569 8.747 4,360 +0.02(+0.19%)
Jan 26, 2017 8.814 8.975 8.652 8.730 20,559 -0.11(-1.24%)
Jan 25, 2017 8.907 8.941 8.611 8.840 16,231 -0.07(-0.76%)
Jan 24, 2017 8.799 8.932 8.799 8.907 16,207 +0.11(+1.28%)
Jan 23, 2017 8.782 8.824 8.773 8.794 5,932 -0.10(-1.08%)
Jan 20, 2017 8.882 8.924 8.782 8.891 874 +0.14(+1.62%)
Jan 19, 2017 8.690 8.924 8.690 8.748 5,358 +0.11(+1.26%)
Jan 18, 2017 8.807 8.807 8.405 8.640 15,640 -0.11(-1.24%)
Jan 17, 2017 8.916 8.916 8.598 8.748 9,096 -0.18(-2.06%)
Jan 13, 2017 8.932 8.932 8.932 0 +0.24(+2.79%)
Jan 12, 2017 8.715 8.810 8.573 8.690 15,321 -0.03(-0.38%)
Jan 11, 2017 8.715 8.589 8.723 5,228 +0.01(+0.10%)
Jan 10, 2017 8.422 8.773 8.422 8.715 6,070 +0.17(+2.01%)
Jan 09, 2017 8.397 8.573 8.372 8.543 11,737 -0.03(-0.34%)
Jan 06, 2017 8.539 8.573 8.380 8.573 14,565 +0.04(+0.50%)
Jan 05, 2017 8.581 8.673 8.490 8.530 7,836 -0.07(-0.79%)
Jan 04, 2017 8.631 8.690 8.573 8.598 14,939 -0.05(-0.58%)
Jan 03, 2017 8.824 8.869 8.587 8.648 13,471 -0.20(-2.27%)
Dec 30, 2016 8.849 8.849 8.849 0 -0.07(-0.75%)
Dec 29, 2016 9.518 9.518 8.757 8.916 19,521 -0.59(-6.19%)
Dec 28, 2016 9.417 9.610 9.417 9.504 3,381 -0.06(-0.61%)
Dec 27, 2016 9.451 9.599 9.409 9.562 8,037 +0.10(+1.08%)
Dec 23, 2016 9.459 9.459 9.459 0 -0.11(-1.14%)
Dec 22, 2016 9.417 9.568 9.409 9.568 2,852 +0.09(+0.97%)
Dec 21, 2016 9.610 9.639 9.451 9.476 5,551 -0.06(-0.61%)
Dec 20, 2016 9.493 9.639 9.451 9.535 14,204 +0.04(+0.44%)
Dec 19, 2016 9.323 9.501 9.230 9.493 9,976 +0.04(+0.44%)
Dec 16, 2016 9.359 9.451 9.166 9.451 10,653 +0.08(+0.89%)
Dec 15, 2016 9.250 9.408 9.100 9.367 10,936 +0.26(+2.87%)
Dec 14, 2016 9.208 9.359 9.106 9.106 8,563 -0.22(-2.35%)
Dec 13, 2016 9.116 9.325 9.116 9.325 30,238 +0.23(+2.48%)
Dec 12, 2016 9.091 9.109 8.916 9.100 10,820 -0.01(-0.09%)
Dec 09, 2016 8.999 9.116 8.865 9.108 11,530 +0.20(+2.25%)
Dec 08, 2016 9.075 9.183 8.907 8.907 17,705 -0.14(-1.57%)
Dec 07, 2016 8.899 9.183 8.815 9.049 42,069 +0.16(+1.79%)
Dec 06, 2016 8.615 8.926 8.615 8.891 6,401 +0.28(+3.20%)
Dec 05, 2016 8.865 8.941 8.615 8.615 17,292 -0.13(-1.44%)
Dec 02, 2016 8.673 8.849 8.623 8.740 6,113 -0.07(-0.83%)
Dec 01, 2016 8.991 8.991 8.598 8.814 6,029 -0.13(-1.42%)
Nov 30, 2016 8.991 9.017 8.850 8.941 2,477 +0.00(+0.00%)
Nov 29, 2016 8.723 9.024 8.607 8.941 61,357 +0.23(+2.69%)
Nov 28, 2016 8.707 8.782 8.456 8.707 47,283 +0.07(+0.80%)
Nov 25, 2016 8.531 8.815 8.501 8.638 14,974 +0.18(+2.15%)
Nov 23, 2016 8.456 8.456 8.456 0 -0.05(-0.57%)
Nov 22, 2016 8.631 8.631 8.196 8.504 23,213 -0.13(-1.47%)
Nov 21, 2016 8.581 8.991 8.548 8.631 18,890 -0.08(-0.88%)
Nov 18, 2016 8.782 9.033 8.573 8.708 16,178 -0.03(-0.37%)
Nov 17, 2016 8.640 9.083 8.514 8.740 17,390 +0.10(+1.16%)
Nov 16, 2016 8.715 8.799 8.571 8.640 5,411 -0.10(-1.15%)
Nov 15, 2016 8.673 8.824 8.589 8.740 3,685 +0.07(+0.78%)
Nov 14, 2016 8.305 8.802 8.084 8.672 21,398 +0.35(+4.21%)
Nov 11, 2016 8.380 8.447 8.280 8.322 14,907 -0.08(-0.99%)
Nov 10, 2016 8.665 9.100 8.365 8.405 12,806 +0.17(+2.03%)
Nov 09, 2016 8.155 8.924 6.599 8.238 46,858 -0.13(-1.60%)
Nov 08, 2016 8.364 9.149 8.349 8.372 15,673 +0.07(+0.81%)
Nov 07, 2016 8.138 8.364 8.138 8.305 16,678 +0.17(+2.06%)
Nov 04, 2016 8.088 8.322 8.088 8.138 7,746 +0.06(+0.72%)
Nov 03, 2016 8.221 8.339 8.012 8.079 6,436 -0.06(-0.72%)
Nov 02, 2016 8.472 8.589 7.999 8.138 12,366 -0.39(-4.61%)
Nov 01, 2016 8.773 8.773 8.196 8.531 12,646 -0.42(-4.66%)
Oct 31, 2016 8.481 8.948 8.000 8.948 25,209 +0.51(+6.03%)
Oct 28, 2016 8.322 8.562 8.063 8.439 31,066 +0.06(+0.70%)
Oct 27, 2016 8.882 8.983 8.372 8.380 35,999 -0.42(-4.75%)
Oct 26, 2016 9.075 9.451 8.782 8.799 39,374 -0.47(-5.05%)
Oct 25, 2016 9.493 9.493 9.259 9.267 5,385 -0.21(-2.21%)
Oct 24, 2016 9.560 9.785 9.468 9.476 23,748 -0.16(-1.65%)
Oct 21, 2016 9.618 9.643 9.501 9.635 8,429 +0.06(+0.61%)
Oct 20, 2016 9.610 9.762 9.468 9.576 7,483 +0.01(+0.09%)
Oct 19, 2016 9.459 9.643 9.399 9.568 11,703 +0.06(+0.61%)
Oct 18, 2016 9.242 9.700 8.791 9.510 36,329 +0.26(+2.80%)
Oct 17, 2016 9.518 9.534 8.640 9.250 33,297 -0.30(-3.15%)
Oct 14, 2016 9.777 9.995 9.543 9.551 59,476 -0.26(-2.64%)
Oct 13, 2016 9.551 9.832 9.390 9.811 35,054 +0.27(+2.80%)
Oct 12, 2016 9.083 9.576 9.045 9.543 20,142 +0.46(+5.06%)
Oct 11, 2016 9.300 9.300 8.991 9.083 22,312 -0.22(-2.34%)
Oct 10, 2016 8.974 9.539 8.882 9.300 27,858 +0.46(+5.20%)
Oct 07, 2016 8.807 8.991 8.807 8.840 13,918 +0.06(+0.71%)
Oct 06, 2016 9.016 9.075 8.732 8.778 20,917 -0.18(-2.01%)
Oct 05, 2016 8.782 9.024 8.698 8.957 34,853 +0.18(+2.00%)
Oct 04, 2016 8.698 8.924 8.694 8.782 48,095 +0.11(+1.25%)
Oct 03, 2016 8.723 9.066 8.656 8.673 34,300 +0.12(+1.37%)
Sep 30, 2016 8.633 8.739 8.456 8.556 32,607 +0.13(+1.55%)
Sep 29, 2016 8.698 9.158 8.372 8.425 133,695 -0.21(-2.39%)
Sep 28, 2016 8.104 8.899 8.104 8.631 215,203 +0.53(+6.50%)
Sep 27, 2016 8.104 8.221 7.954 8.104 39,729 +0.05(+0.62%)
Sep 26, 2016 8.079 8.180 7.962 8.054 11,504 -0.13(-1.53%)
Sep 23, 2016 8.405 8.405 8.113 8.180 14,279 -0.17(-2.00%)
Sep 22, 2016 8.472 8.481 8.318 8.347 7,294 -0.13(-1.58%)
Sep 21, 2016 8.539 8.539 8.213 8.481 21,273 +0.03(+0.39%)
Sep 20, 2016 8.531 8.531 7.979 8.448 20,220 -0.17(-1.94%)
Sep 19, 2016 8.506 8.765 8.380 8.615 18,539 +0.16(+1.88%)
Sep 16, 2016 8.364 8.486 8.096 8.456 17,781 +0.00(+0.00%)
Sep 15, 2016 8.196 8.462 8.122 8.456 28,959 +0.28(+3.48%)
Sep 14, 2016 8.205 8.322 8.109 8.171 11,064 -0.13(-1.51%)
Sep 13, 2016 8.757 8.757 8.079 8.297 13,250 -0.10(-1.20%)
Sep 12, 2016 8.339 8.405 8.264 8.397 5,056 +0.03(+0.40%)
Sep 09, 2016 8.715 8.715 8.322 8.364 34,054 -0.40(-4.58%)
Sep 08, 2016 8.472 8.765 8.405 8.765 36,157 +0.35(+4.17%)
Sep 07, 2016 7.862 8.623 7.820 8.414 84,990 +0.55(+7.02%)
Sep 06, 2016 7.695 7.945 7.695 7.862 20,986 +0.23(+2.96%)
Sep 02, 2016 7.644 7.636 7.636 7.636 12,793 -0.01(-0.11%)
Sep 01, 2016 7.644 7.653 7.603 7.644 9,901 +0.05(+0.66%)
Aug 31, 2016 7.653 7.653 7.477 7.594 9,525 -0.07(-0.93%)
Aug 30, 2016 7.502 7.695 7.502 7.665 15,865 +0.15(+1.95%)
Aug 29, 2016 7.711 7.778 7.419 7.519 30,754 -0.09(-1.21%)
Aug 26, 2016 7.892 7.892 7.437 7.611 34,603 -0.23(-2.95%)
Aug 25, 2016 8.041 8.041 7.694 7.842 23,172 +0.02(+0.32%)
Aug 24, 2016 7.851 7.851 7.637 7.817 42,075 +0.06(+0.75%)
Aug 23, 2016 7.694 7.767 7.421 7.760 87,680 +0.07(+0.86%)
Aug 22, 2016 7.826 7.846 7.520 7.694 77,940 -0.03(-0.43%)
Aug 19, 2016 8.074 8.429 7.504 7.727 368,448 +0.83(+12.11%)
Aug 18, 2016 6.859 7.042 6.842 6.892 34,674 +0.07(+1.09%)
Aug 17, 2016 7.074 7.074 6.611 6.818 47,292 -0.26(-3.73%)
Aug 16, 2016 7.057 7.403 6.950 7.082 6,578 +0.06(+0.82%)
Aug 15, 2016 7.437 7.437 7.024 7.024 28,294 -0.28(-3.79%)
Aug 12, 2016 7.247 7.371 7.148 7.301 10,767 +0.13(+1.79%)
Aug 11, 2016 7.380 7.406 7.082 7.173 9,075 -0.17(-2.25%)
Aug 10, 2016 7.305 7.371 7.247 7.338 17,905 +0.11(+1.48%)
Aug 09, 2016 7.272 7.272 7.148 7.231 10,576 +0.04(+0.58%)
Aug 08, 2016 6.983 7.371 6.983 7.189 5,878 +0.21(+3.08%)
Aug 05, 2016 7.024 7.107 6.958 6.975 14,678 -0.05(-0.71%)
Aug 04, 2016 6.914 7.107 6.901 7.024 14,331 +0.05(+0.71%)
Aug 03, 2016 6.966 6.991 6.875 6.975 5,276 -0.02(-0.24%)
Aug 02, 2016 6.933 6.991 6.933 6.991 11,093 +0.01(+0.12%)
Aug 01, 2016 6.983 6.983 6.983 6.983 985 -0.01(-0.12%)
Jul 29, 2016 6.991 6.991 6.991 6.991 279 +0.05(+0.71%)
Jul 28, 2016 6.991 6.991 6.942 6.942 3,629 -0.05(-0.71%)
Jul 27, 2016 6.923 6.991 6.923 6.991 4,606 +0.11(+1.53%)
Jul 26, 2016 6.924 6.924 6.875 6.886 2,031 -0.04(-0.56%)
Jul 25, 2016 6.983 6.991 6.893 6.925 14,580 +0.03(+0.39%)
Jul 22, 2016 6.983 6.991 6.898 6.898 3,335 -0.02(-0.27%)
Jul 21, 2016 6.982 6.983 6.880 6.917 3,733 -0.07(-0.95%)
Jul 20, 2016 6.760 6.991 6.760 6.983 15,846 +0.12(+1.81%)
Jul 19, 2016 6.900 6.900 6.801 6.859 18,647 +0.02(+0.29%)
Jul 18, 2016 6.904 6.925 6.829 6.839 2,564 +0.02(+0.32%)
Jul 15, 2016 6.818 6.818 6.816 6.818 1,563 +0.02(+0.30%)
Jul 14, 2016 6.772 6.818 6.769 6.797 4,502 -0.02(-0.30%)
Jul 13, 2016 6.776 6.834 6.694 6.818 5,780 +0.03(+0.47%)
Jul 12, 2016 6.793 6.851 6.735 6.785 10,684 -0.06(-0.89%)
Jul 11, 2016 6.991 6.991 6.801 6.846 14,472 -0.10(-1.37%)
Jul 08, 2016 6.991 6.950 6.801 6.942 2,876 -0.01(-0.12%)
Jul 07, 2016 7.024 7.024 6.867 6.950 8,194 -0.11(-1.52%)
Jul 05, 2016 6.859 7.280 6.826 7.057 16,015 +0.26(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.