Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.818 6.834 6.578 6.710 23,597 +0.00(+0.00%)
Jun 29, 2016 6.454 6.818 6.454 6.710 12,862 +0.37(+5.87%)
Jun 28, 2016 6.760 6.760 6.338 6.338 5,286 -0.41(-6.12%)
Jun 27, 2016 6.991 7.012 6.454 6.751 22,458 -0.24(-3.43%)
Jun 24, 2016 6.594 7.107 5.991 6.991 34,180 -0.40(-5.37%)
Jun 23, 2016 7.231 7.421 7.231 7.388 6,049 +0.08(+1.13%)
Jun 22, 2016 7.181 7.355 7.024 7.305 10,503 +0.26(+3.75%)
Jun 21, 2016 7.214 7.429 7.041 7.041 18,763 -0.17(-2.38%)
Jun 20, 2016 7.330 7.437 6.528 7.213 21,980 -0.07(-0.93%)
Jun 17, 2016 7.313 7.512 7.280 7.280 42,021 -0.10(-1.34%)
Jun 16, 2016 7.123 7.437 7.099 7.380 38,704 +0.34(+4.81%)
Jun 15, 2016 6.776 7.041 6.776 7.041 21,612 +0.18(+2.65%)
Jun 14, 2016 6.793 6.859 6.759 6.859 10,676 +0.07(+0.97%)
Jun 13, 2016 6.776 6.793 6.698 6.793 13,550 +0.03(+0.49%)
Jun 10, 2016 6.528 6.776 6.528 6.760 23,042 +0.26(+4.07%)
Jun 09, 2016 6.525 6.611 6.495 6.495 6,078 -0.07(-1.01%)
Jun 08, 2016 6.561 6.561 6.471 6.561 4,263 +0.04(+0.67%)
Jun 07, 2016 6.388 6.528 6.388 6.518 9,896 +0.08(+1.25%)
Jun 06, 2016 6.429 6.437 6.330 6.437 7,290 +0.01(+0.13%)
Jun 03, 2016 6.371 6.437 6.355 6.429 5,675 +0.06(+0.91%)
Jun 02, 2016 6.429 6.429 6.371 6.371 2,364 -0.07(-1.03%)
Jun 01, 2016 6.223 6.444 6.223 6.437 9,910 +0.06(+0.91%)
May 31, 2016 6.446 6.446 6.297 6.380 12,930 -0.05(-0.77%)
May 27, 2016 6.404 6.429 6.429 6.429 6,292 +0.07(+1.04%)
May 26, 2016 6.178 6.404 6.157 6.363 14,195 +0.08(+1.32%)
May 25, 2016 5.710 6.355 5.702 6.280 7,461 +0.04(+0.66%)
May 24, 2016 5.987 6.255 5.987 6.239 7,701 +0.10(+1.59%)
May 23, 2016 6.068 6.247 6.068 6.141 18,062 +0.10(+1.62%)
May 20, 2016 6.068 6.068 5.930 6.044 4,364 +0.04(+0.68%)
May 19, 2016 6.035 6.052 5.864 6.003 7,098 +0.09(+1.45%)
May 18, 2016 5.995 5.995 5.865 5.917 16,149 -0.07(-1.16%)
May 17, 2016 5.946 6.068 5.946 5.987 7,093 +0.05(+0.89%)
May 16, 2016 6.068 6.068 5.900 5.934 10,160 -0.01(-0.24%)
May 13, 2016 5.947 6.052 5.938 5.948 23,814 -0.02(-0.38%)
May 12, 2016 5.864 6.068 5.750 5.970 45,619 +0.19(+3.24%)
May 11, 2016 5.693 5.864 5.661 5.783 70,439 +0.60(+11.64%)
May 10, 2016 4.977 5.219 4.936 5.180 4,390 +0.21(+4.24%)
May 09, 2016 5.123 5.259 4.968 4.970 4,343 -0.15(-2.84%)
May 06, 2016 5.164 5.172 4.822 5.115 6,565 -0.05(-0.95%)
May 05, 2016 5.140 5.164 5.140 5.164 441 -0.11(-2.16%)
May 04, 2016 5.115 5.278 5.115 5.278 2,088 -0.01(-0.20%)
May 03, 2016 5.319 5.319 5.195 5.288 871 +0.10(+1.93%)
May 02, 2016 5.175 5.188 5.172 5.188 1,096 -0.15(-2.75%)
Apr 29, 2016 5.335 5.335 5.335 5.335 155 +0.03(+0.64%)
Apr 27, 2016 5.115 5.301 5.301 5.301 1 +0.07(+1.37%)
Apr 26, 2016 5.368 5.368 5.229 5.229 3,200 -0.08(-1.53%)
Apr 25, 2016 5.103 5.359 5.103 5.311 3,367 +0.16(+3.07%)
Apr 22, 2016 5.131 5.359 5.131 5.153 3,019 -0.02(-0.38%)
Apr 21, 2016 5.188 5.305 5.066 5.172 3,194 +0.02(+0.47%)
Apr 20, 2016 5.054 5.205 5.054 5.148 5,524 -0.07(-1.25%)
Apr 19, 2016 5.083 5.213 4.977 5.213 7,634 +0.08(+1.59%)
Apr 18, 2016 5.091 5.205 5.091 5.131 4,227 -0.03(-0.63%)
Apr 15, 2016 5.042 5.213 5.042 5.164 5,085 +0.11(+2.13%)
Apr 14, 2016 5.050 5.188 4.977 5.056 3,911 -0.17(-3.30%)
Apr 13, 2016 5.254 5.254 5.229 5.229 1,141 +0.06(+1.23%)
Apr 12, 2016 5.131 5.254 5.034 5.166 6,530 -0.06(-1.21%)
Apr 11, 2016 5.229 5.229 5.229 5.229 1,241 +0.11(+2.07%)
Apr 08, 2016 5.250 5.250 5.107 5.123 2,076 +0.12(+2.44%)
Apr 07, 2016 4.977 5.001 4.977 5.001 2,607 -0.03(-0.61%)
Apr 06, 2016 4.903 5.032 4.897 5.032 4,326 +0.10(+1.94%)
Apr 05, 2016 4.946 4.946 4.936 4.936 785 +0.02(+0.33%)
Apr 04, 2016 4.902 4.952 4.879 4.920 5,109 +0.06(+1.17%)
Apr 01, 2016 4.871 4.920 4.846 4.863 2,764 +0.00(+0.00%)
Mar 31, 2016 4.732 4.928 4.732 4.863 4,843 +0.00(+0.00%)
Mar 30, 2016 4.915 4.928 4.863 4.863 6,154 -0.02(-0.33%)
Mar 29, 2016 5.229 5.229 4.732 4.879 39,911 -0.34(-6.55%)
Mar 28, 2016 5.123 5.278 5.123 5.221 2,213 +0.12(+2.40%)
Mar 24, 2016 5.091 5.099 5.099 5.099 3,069 +0.02(+0.32%)
Mar 23, 2016 5.034 5.091 5.017 5.083 9,163 +0.04(+0.84%)
Mar 22, 2016 4.846 5.050 4.846 5.040 4,310 +0.02(+0.44%)
Mar 21, 2016 5.034 5.034 5.017 5.018 2,039 +0.00(+0.01%)
Mar 18, 2016 5.009 5.050 4.936 5.017 9,475 -0.02(-0.36%)
Mar 17, 2016 4.903 5.066 4.871 5.035 27,124 +0.13(+2.60%)
Mar 16, 2016 4.887 4.911 4.871 4.908 4,279 -0.00(-0.07%)
Mar 15, 2016 4.806 4.968 4.806 4.911 16,316 +0.02(+0.37%)
Mar 14, 2016 4.521 4.952 4.521 4.893 35,093 +0.24(+5.23%)
Mar 11, 2016 4.667 4.887 4.545 4.650 42,736 +0.06(+1.28%)
Mar 10, 2016 4.591 4.591 4.591 4.591 122 +0.03(+0.66%)
Mar 09, 2016 4.480 4.586 4.475 4.561 3,569 -0.03(-0.71%)
Mar 08, 2016 4.602 4.618 4.488 4.594 7,743 -0.01(-0.18%)
Mar 07, 2016 4.480 4.626 4.480 4.602 17,950 +0.09(+1.97%)
Mar 04, 2016 4.578 4.578 4.513 4.513 3,971 -0.03(-0.70%)
Mar 03, 2016 4.529 4.578 4.467 4.545 28,418 +0.02(+0.36%)
Mar 02, 2016 4.398 4.529 4.398 4.529 3,959 +0.02(+0.44%)
Mar 01, 2016 4.561 4.578 4.561 4.509 12,267 -0.05(-1.15%)
Feb 29, 2016 4.406 4.561 4.406 4.561 9,526 +0.08(+1.80%)
Feb 26, 2016 4.534 4.561 4.415 4.481 2,664 -0.03(-0.68%)
Feb 25, 2016 4.472 4.511 4.415 4.511 2,087 -0.00(-0.03%)
Feb 24, 2016 4.496 4.626 4.402 4.512 12,319 +0.06(+1.28%)
Feb 23, 2016 4.511 4.511 4.336 4.455 6,848 +0.09(+2.01%)
Feb 22, 2016 4.471 4.695 4.368 4.368 14,566 -0.05(-1.09%)
Feb 19, 2016 4.511 4.511 4.399 4.415 1,645 -0.02(-0.36%)
Feb 18, 2016 4.440 4.471 4.391 4.431 5,441 -0.20(-4.31%)
Feb 17, 2016 4.767 4.767 4.631 4.631 1,052 +0.13(+2.84%)
Feb 16, 2016 4.455 4.710 4.280 4.503 46,968 +0.06(+1.26%)
Feb 12, 2016 4.455 4.447 4.447 4.447 2,880 +0.03(+0.72%)
Feb 11, 2016 4.479 4.513 4.368 4.415 761 +0.02(+0.36%)
Feb 10, 2016 4.552 4.552 4.391 4.399 3,883 -0.10(-2.21%)
Feb 09, 2016 4.415 4.499 4.415 4.499 389 -0.06(-1.32%)
Feb 08, 2016 4.551 4.559 4.527 4.559 2,177 +0.03(+0.74%)
Feb 05, 2016 4.463 4.559 4.463 4.526 2,367 -0.03(-0.73%)
Feb 04, 2016 4.535 4.559 4.445 4.559 3,564 +0.01(+0.28%)
Feb 03, 2016 4.513 4.546 4.511 4.546 775 +0.05(+1.14%)
Feb 02, 2016 4.543 4.543 4.375 4.495 5,881 +0.09(+1.99%)
Feb 01, 2016 4.399 4.580 4.375 4.407 14,220 -0.06(-1.43%)
Jan 29, 2016 4.450 4.511 4.411 4.471 16,612 -0.03(-0.77%)
Jan 28, 2016 4.471 4.582 4.447 4.506 5,397 -0.14(-3.03%)
Jan 27, 2016 4.531 4.671 4.531 4.647 4,799 -0.00(-0.00%)
Jan 26, 2016 4.497 4.571 4.455 4.647 9,442 +0.19(+4.30%)
Jan 25, 2016 4.703 4.703 4.455 4.455 9,214 +0.02(+0.36%)
Jan 22, 2016 4.612 4.783 4.369 4.439 28,349 -0.15(-3.36%)
Jan 21, 2016 4.711 4.711 4.520 4.594 1,135 +0.01(+0.23%)
Jan 20, 2016 4.735 4.735 4.375 4.583 9,393 -0.26(-5.39%)
Jan 19, 2016 4.663 4.844 4.652 4.844 3,260 +0.13(+2.83%)
Jan 15, 2016 4.799 4.711 4.711 4.711 9,643 -0.21(-4.30%)
Jan 14, 2016 4.839 4.922 4.823 4.922 1,401 +0.07(+1.45%)
Jan 13, 2016 5.303 5.303 4.831 4.852 10,929 -0.10(-1.98%)
Jan 12, 2016 5.102 5.404 4.831 4.950 9,499 +0.06(+1.14%)
Jan 11, 2016 5.134 5.134 4.871 4.894 15,308 -0.06(-1.13%)
Jan 08, 2016 5.038 5.038 4.942 4.950 6,021 -0.01(-0.16%)
Jan 07, 2016 5.222 5.230 4.958 4.958 7,956 -0.27(-5.20%)
Jan 06, 2016 5.358 5.445 5.230 5.230 29,418 -0.24(-4.37%)
Jan 05, 2016 5.461 5.469 5.206 5.469 11,762 +0.06(+1.18%)
Jan 04, 2016 5.326 5.549 5.326 5.405 16,468 -0.14(-2.45%)
Dec 31, 2015 5.565 5.541 5.541 5.541 1,502 +0.19(+3.58%)
Dec 30, 2015 5.589 5.729 5.350 5.350 11,863 +0.11(+2.13%)
Dec 29, 2015 5.158 5.473 5.142 5.238 14,275 +0.01(+0.24%)
Dec 28, 2015 5.065 5.225 4.853 5.225 58,848 +0.16(+3.16%)
Dec 24, 2015 5.143 5.065 5.065 5.065 16,555 -0.03(-0.62%)
Dec 23, 2015 4.790 5.285 4.790 5.096 42,371 +0.56(+12.29%)
Dec 22, 2015 4.586 4.586 4.539 4.539 1,691 -0.00(-0.01%)
Dec 21, 2015 4.382 4.539 4.295 4.539 15,747 +0.22(+5.10%)
Dec 18, 2015 4.335 4.335 4.319 4.319 711 -0.06(-1.35%)
Dec 17, 2015 4.264 4.378 4.256 4.378 9,666 -0.01(-0.16%)
Dec 16, 2015 4.280 4.385 4.264 4.385 6,613 +0.11(+2.65%)
Dec 15, 2015 4.410 4.410 4.272 4.272 1,529 +0.01(+0.18%)
Dec 14, 2015 4.414 4.414 4.264 4.264 3,929 -0.02(-0.37%)
Dec 11, 2015 4.468 4.468 4.240 4.280 7,294 -0.19(-4.22%)
Dec 10, 2015 4.319 4.468 4.303 4.468 8,557 +0.05(+1.07%)
Dec 09, 2015 4.370 4.499 4.319 4.421 7,123 +0.02(+0.53%)
Dec 08, 2015 4.382 4.499 4.319 4.397 1,944 +0.01(+0.18%)
Dec 07, 2015 4.421 4.437 4.303 4.390 10,473 -0.15(-3.34%)
Dec 04, 2015 4.541 4.541 4.541 4.541 142 +0.17(+3.83%)
Dec 03, 2015 4.303 4.531 4.303 4.374 6,237 -0.18(-3.96%)
Dec 02, 2015 4.342 4.554 4.342 4.554 398 +0.01(+0.17%)
Dec 01, 2015 4.546 4.547 4.335 4.547 3,055 -0.01(-0.12%)
Nov 30, 2015 4.666 4.666 4.350 4.552 2,755 -0.09(-2.01%)
Nov 27, 2015 4.609 4.661 4.437 4.646 928 +0.04(+0.96%)
Nov 25, 2015 4.609 4.601 4.601 4.601 764 +0.32(+7.52%)
Nov 24, 2015 4.476 4.649 4.280 4.280 3,880 -0.07(-1.54%)
Nov 23, 2015 4.347 4.347 4.347 4.347 382 -0.24(-5.19%)
Nov 20, 2015 4.476 4.644 4.306 4.585 4,446 +0.23(+5.39%)
Nov 19, 2015 4.405 4.687 4.201 4.350 7,120 -0.31(-6.66%)
Nov 18, 2015 4.704 4.704 4.602 4.660 1,269 +0.10(+2.15%)
Nov 17, 2015 4.609 4.609 4.562 4.562 1,158 -0.04(-0.85%)
Nov 16, 2015 4.711 4.711 4.602 4.602 1,324 -0.02(-0.34%)
Nov 13, 2015 4.711 4.927 4.617 4.617 17,426 +0.12(+2.71%)
Nov 12, 2015 4.507 4.688 4.303 4.496 3,453 -0.19(-3.98%)
Nov 11, 2015 4.696 4.696 4.484 4.682 3,498 +0.01(+0.21%)
Nov 10, 2015 4.672 4.672 4.672 4.672 128 +0.00(+0.00%)
Nov 09, 2015 4.633 4.696 4.633 4.672 11,754 +0.03(+0.68%)
Nov 06, 2015 4.280 4.641 4.256 4.641 12,631 +0.02(+0.34%)
Nov 05, 2015 4.314 4.625 4.314 4.625 915 +0.01(+0.20%)
Nov 04, 2015 4.555 4.616 4.476 4.616 4,035 -0.01(-0.20%)
Nov 03, 2015 4.547 4.625 4.547 4.625 8,676 +0.08(+1.73%)
Nov 02, 2015 4.476 4.546 4.476 4.546 4,893 +0.08(+1.76%)
Oct 30, 2015 4.507 4.507 4.468 4.468 1,384 +0.04(+1.02%)
Oct 29, 2015 4.405 4.423 4.397 4.423 1,286 -0.08(-1.70%)
Oct 28, 2015 4.511 4.531 4.499 4.499 2,103 +0.03(+0.65%)
Oct 27, 2015 4.358 4.539 4.358 4.471 9,213 +0.18(+4.27%)
Oct 26, 2015 4.515 4.515 4.209 4.287 6,210 -0.23(-5.04%)
Oct 23, 2015 4.272 4.515 4.272 4.515 477 +0.12(+2.68%)
Oct 22, 2015 4.468 4.511 4.358 4.397 14,452 +0.02(+0.36%)
Oct 21, 2015 4.447 4.447 4.366 4.382 1,318 +0.08(+1.77%)
Oct 20, 2015 4.435 4.462 4.270 4.306 1,733 -0.16(-3.64%)
Oct 16, 2015 4.382 4.468 4.468 4.468 5,603 +0.09(+1.95%)
Oct 15, 2015 4.366 4.390 4.280 4.382 11,142 +0.02(+0.49%)
Oct 14, 2015 4.388 4.388 4.280 4.361 6,268 +0.14(+3.23%)
Oct 13, 2015 4.303 4.382 4.193 4.225 7,601 -0.16(-3.58%)
Oct 12, 2015 4.382 4.382 4.259 4.382 639 +0.07(+1.64%)
Oct 09, 2015 4.256 4.382 4.256 4.311 5,560 +0.03(+0.74%)
Oct 08, 2015 4.280 4.280 4.280 4.280 203 +0.08(+1.87%)
Oct 07, 2015 4.201 4.280 4.193 4.201 4,390 -0.02(-0.50%)
Oct 06, 2015 4.229 4.230 4.170 4.222 4,328 -0.10(-2.23%)
Oct 05, 2015 4.458 4.458 4.193 4.319 674 -0.05(-1.12%)
Oct 02, 2015 4.149 4.368 4.146 4.368 3,565 +0.19(+4.55%)
Oct 01, 2015 4.193 4.389 4.162 4.178 4,650 -0.12(-2.74%)
Sep 30, 2015 4.390 4.520 4.170 4.295 2,242 -0.19(-4.14%)
Sep 29, 2015 4.162 4.543 4.162 4.481 1,782 +0.30(+7.06%)
Sep 28, 2015 4.240 4.287 4.162 4.185 19,871 -0.07(-1.66%)
Sep 25, 2015 4.272 4.311 4.256 4.256 4,495 -0.07(-1.70%)
Sep 24, 2015 4.280 4.329 4.256 4.329 5,170 -0.02(-0.48%)
Sep 23, 2015 4.295 4.366 4.295 4.350 1,051 +0.06(+1.47%)
Sep 22, 2015 4.382 4.382 4.287 4.287 3,325 -0.07(-1.62%)
Sep 21, 2015 4.335 4.358 4.335 4.358 3,561 +0.00(+0.00%)
Sep 18, 2015 4.358 4.358 4.287 4.358 8,729 +0.01(+0.18%)
Sep 17, 2015 4.350 4.350 4.350 4.350 269 +0.04(+0.91%)
Sep 16, 2015 4.303 4.358 4.280 4.311 5,503 -0.05(-1.08%)
Sep 15, 2015 4.354 4.358 4.354 4.358 673 +0.03(+0.72%)
Sep 14, 2015 4.303 4.358 4.303 4.327 980 -0.00(-0.05%)
Sep 11, 2015 4.358 4.358 4.319 4.329 4,899 -0.02(-0.41%)
Sep 10, 2015 4.303 4.358 4.303 4.347 4,998 -0.00(-0.09%)
Sep 09, 2015 4.429 4.429 4.319 4.350 35,137 -0.19(-4.28%)
Sep 08, 2015 4.531 4.545 4.515 4.545 1,427 -0.06(-1.40%)
Sep 04, 2015 4.437 4.609 4.609 4.609 15,663 +0.15(+3.34%)
Sep 03, 2015 4.460 4.476 4.437 4.460 15,882 +0.00(+0.00%)
Sep 02, 2015 4.529 4.554 4.460 4.460 19,484 -0.02(-0.53%)
Sep 01, 2015 4.539 4.547 4.468 4.484 2,827 +0.01(+0.18%)
Aug 31, 2015 4.476 4.476 4.476 4.476 254 -0.01(-0.18%)
Aug 28, 2015 4.617 4.617 4.484 4.484 495 -0.02(-0.52%)
Aug 27, 2015 4.531 4.531 4.492 4.507 29,384 -0.12(-2.55%)
Aug 26, 2015 4.641 4.641 4.476 4.625 2,292 -0.11(-2.25%)
Aug 25, 2015 4.939 4.939 4.609 4.732 1,689 +0.13(+2.83%)
Aug 24, 2015 4.719 4.798 4.397 4.602 15,434 -0.11(-2.33%)
Aug 21, 2015 4.765 4.796 4.688 4.711 5,721 -0.07(-1.44%)
Aug 20, 2015 4.881 4.881 4.758 4.780 4,448 -0.05(-1.13%)
Aug 19, 2015 4.850 4.850 4.796 4.835 5,942 +0.05(+1.13%)
Aug 18, 2015 4.775 4.781 4.735 4.781 6,666 +0.01(+0.16%)
Aug 17, 2015 4.704 4.773 4.704 4.773 8,415 -0.14(-2.82%)
Aug 14, 2015 4.789 4.927 4.742 4.912 3,291 +0.11(+2.25%)
Aug 13, 2015 4.711 4.958 4.156 4.804 19,499 +0.02(+0.32%)
Aug 12, 2015 4.989 4.989 4.728 4.789 1,886 -0.05(-0.96%)
Aug 11, 2015 4.958 4.958 4.835 4.835 1,764 -0.02(-0.32%)
Aug 10, 2015 4.897 5.035 4.850 4.850 5,641 -0.15(-2.93%)
Aug 07, 2015 4.897 4.997 4.874 4.997 3,624 +0.09(+1.89%)
Aug 06, 2015 4.843 5.004 4.843 4.904 778 -0.04(-0.78%)
Aug 05, 2015 5.066 5.066 4.943 4.943 2,841 -0.11(-2.14%)
Aug 04, 2015 5.251 5.251 4.864 5.051 9,522 -0.22(-4.10%)
Jul 31, 2015 5.359 5.267 5.267 5.267 86 -0.16(-2.88%)
Jul 29, 2015 5.359 5.423 5.423 5.423 41,887 +0.23(+4.34%)
Jul 28, 2015 5.259 5.267 5.028 5.197 2,161 +0.06(+1.21%)
Jul 27, 2015 5.174 5.190 5.135 5.135 4,793 -0.17(-3.16%)
Jul 24, 2015 5.382 5.382 5.267 5.303 9,283 -0.02(-0.33%)
Jul 23, 2015 5.390 5.398 5.205 5.321 9,186 -0.03(-0.58%)
Jul 22, 2015 5.351 5.352 5.351 5.352 2,597 +0.02(+0.47%)
Jul 21, 2015 5.220 5.344 5.220 5.327 2,047 +0.03(+0.55%)
Jul 20, 2015 5.328 5.339 5.213 5.298 3,457 -0.04(-0.72%)
Jul 17, 2015 5.282 5.336 5.282 5.336 1,528 -0.02(-0.33%)
Jul 16, 2015 5.282 5.352 5.274 5.354 1,167 +0.00(+0.04%)
Jul 15, 2015 5.382 5.433 5.352 5.352 1,560 +0.06(+1.17%)
Jul 14, 2015 5.313 5.435 5.290 5.290 4,345 -0.03(-0.58%)
Jul 13, 2015 5.335 5.435 5.290 5.321 10,884 +0.01(+0.15%)
Jul 10, 2015 5.305 5.313 5.305 5.313 2,426 -0.03(-0.65%)
Jul 09, 2015 5.348 5.348 5.348 5.348 133 +0.08(+1.54%)
Jul 08, 2015 5.267 5.344 5.259 5.267 9,626 -0.07(-1.30%)
Jul 07, 2015 5.251 5.351 5.251 5.336 555 +0.00(+0.07%)
Jul 06, 2015 5.332 5.332 5.332 5.332 129 -0.04(-0.79%)
Jul 02, 2015 5.544 5.375 5.375 5.375 1,167 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.