Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.62 +0.34 (+2.38%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.081 5.081 4.950 5.066 1,571 +0.09(+1.75%)
Jun 27, 2014 4.957 5.081 4.957 4.979 2,751 -0.10(-2.00%)
Jun 26, 2014 4.906 5.081 4.900 5.081 17,572 +0.12(+2.49%)
Jun 25, 2014 4.914 5.081 4.903 4.957 3,453 -0.07(-1.45%)
Jun 24, 2014 4.965 5.074 4.877 5.030 8,160 +0.04(+0.87%)
Jun 23, 2014 5.088 5.088 4.870 4.986 3,415 -0.04(-0.87%)
Jun 20, 2014 5.015 5.037 4.943 5.030 9,265 -0.00(-0.00%)
Jun 19, 2014 5.081 5.081 4.856 5.030 19,318 -0.01(-0.29%)
Jun 18, 2014 4.979 5.066 4.943 5.045 9,562 +0.07(+1.31%)
Jun 17, 2014 5.088 5.088 4.979 4.979 4,158 +0.00(+0.00%)
Jun 16, 2014 5.081 5.081 4.979 4.979 7,061 -0.05(-1.01%)
Jun 13, 2014 5.052 5.139 5.030 5.030 2,531 +0.09(+1.76%)
Jun 12, 2014 4.856 5.212 4.856 4.943 14,087 -0.22(-4.23%)
Jun 11, 2014 4.914 5.190 4.790 5.161 26,543 +0.23(+4.57%)
Jun 10, 2014 4.928 5.074 4.928 4.935 21,867 +0.15(+3.19%)
Jun 06, 2014 4.761 4.848 4.725 4.783 27,563 +0.02(+0.46%)
Jun 05, 2014 4.790 4.834 4.739 4.761 5,732 -0.01(-0.30%)
Jun 04, 2014 4.935 4.935 4.761 4.776 1,799 -0.15(-2.95%)
Jun 03, 2014 4.935 5.037 4.921 4.921 3,992 +0.09(+1.80%)
Jun 02, 2014 4.783 4.877 4.783 4.834 3,722 +0.01(+0.30%)
May 30, 2014 4.863 4.965 4.819 4.819 789 -0.09(-1.92%)
May 29, 2014 5.081 5.103 4.834 4.914 9,090 +0.05(+1.05%)
May 28, 2014 4.877 4.950 4.812 4.863 19,897 -0.01(-0.15%)
May 27, 2014 5.149 5.220 4.870 4.870 25,688 +0.01(+0.30%)
May 23, 2014 4.834 4.856 4.856 4.856 37,615 +0.08(+1.65%)
May 22, 2014 4.728 4.791 4.727 4.777 14,862 -0.03(-0.60%)
May 21, 2014 4.934 4.942 4.799 4.806 6,533 -0.02(-0.44%)
May 20, 2014 4.920 4.984 4.791 4.827 13,865 -0.04(-0.88%)
May 19, 2014 5.106 5.106 4.863 4.870 34,933 -0.29(-5.68%)
May 16, 2014 5.099 5.192 5.085 5.163 9,329 -0.00(-0.00%)
May 15, 2014 5.163 5.174 5.163 5.163 1,971 +0.00(+0.00%)
May 14, 2014 5.228 5.242 5.013 5.163 56,839 -0.14(-2.56%)
May 13, 2014 5.353 5.456 5.256 5.299 8,850 +0.02(+0.41%)
May 12, 2014 5.315 5.315 5.220 5.278 12,046 -0.11(-2.12%)
May 09, 2014 5.192 5.399 5.192 5.392 16,905 +0.05(+0.94%)
May 08, 2014 5.256 5.471 5.199 5.342 21,595 +0.10(+1.91%)
May 07, 2014 5.292 5.328 5.242 5.242 2,702 -0.09(-1.61%)
May 06, 2014 5.328 5.335 5.328 5.328 3,223 +0.06(+1.09%)
May 05, 2014 5.256 5.271 5.235 5.271 950 +0.03(+0.55%)
May 01, 2014 5.242 5.242 5.242 5.242 16 -0.18(-3.30%)
Apr 30, 2014 5.392 5.449 5.321 5.421 13,005 -0.11(-2.06%)
Apr 29, 2014 5.371 5.542 5.342 5.535 6,342 +0.09(+1.56%)
Apr 28, 2014 5.464 5.464 5.342 5.449 2,796 +0.04(+0.66%)
Apr 25, 2014 5.449 5.449 5.371 5.414 2,451 -0.15(-2.70%)
Apr 24, 2014 5.535 5.564 5.342 5.564 3,191 -0.01(-0.13%)
Apr 23, 2014 5.571 5.571 5.571 5.571 508 +0.10(+1.83%)
Apr 22, 2014 5.335 5.556 5.335 5.471 12,148 +0.06(+1.06%)
Apr 21, 2014 5.456 5.599 5.335 5.414 11,072 +0.06(+1.20%)
Apr 17, 2014 5.578 5.349 5.349 5.349 6,292 -0.15(-2.73%)
Apr 16, 2014 5.414 5.585 5.414 5.499 4,150 +0.06(+1.05%)
Apr 15, 2014 5.449 5.492 5.335 5.442 7,552 +0.06(+1.06%)
Apr 14, 2014 5.342 5.571 5.335 5.385 6,955 +0.00(+0.00%)
Apr 11, 2014 5.364 5.385 5.364 5.385 4,544 +0.05(+0.94%)
Apr 10, 2014 5.471 5.471 5.321 5.335 3,287 -0.19(-3.37%)
Apr 09, 2014 5.356 5.585 5.356 5.521 14,822 +0.21(+3.90%)
Apr 08, 2014 5.428 5.428 5.299 5.313 5,070 -0.16(-2.88%)
Apr 07, 2014 5.248 5.471 5.192 5.471 19,382 +0.16(+2.96%)
Apr 04, 2014 5.301 5.313 5.301 5.313 1,719 +0.09(+1.78%)
Apr 03, 2014 5.170 5.349 5.156 5.220 41,681 +0.02(+0.41%)
Apr 02, 2014 5.578 5.585 5.199 5.199 38,391 -0.32(-5.83%)
Apr 01, 2014 5.542 5.585 5.478 5.521 13,700 +0.01(+0.13%)
Mar 31, 2014 5.707 5.707 5.514 5.514 5,762 -0.19(-3.26%)
Mar 28, 2014 5.564 5.714 5.514 5.700 1,293 +0.16(+2.84%)
Mar 27, 2014 5.471 5.728 5.442 5.542 17,014 -0.06(-1.15%)
Mar 26, 2014 5.650 5.785 5.600 5.607 4,825 -0.01(-0.25%)
Mar 25, 2014 5.678 5.835 5.585 5.621 43,902 +0.01(+0.13%)
Mar 24, 2014 5.614 5.728 5.449 5.614 44,611 -0.04(-0.63%)
Mar 21, 2014 5.800 5.843 5.614 5.650 12,798 -0.09(-1.50%)
Mar 20, 2014 5.614 5.821 5.614 5.735 13,225 -0.07(-1.23%)
Mar 19, 2014 5.721 5.878 5.678 5.807 5,941 +0.07(+1.18%)
Mar 18, 2014 5.650 5.828 5.628 5.739 10,870 -0.06(-1.05%)
Mar 17, 2014 5.485 5.907 5.449 5.800 46,687 +0.22(+3.97%)
Mar 14, 2014 5.607 5.621 5.535 5.578 3,957 +0.04(+0.71%)
Mar 13, 2014 5.521 5.893 5.428 5.539 32,619 -0.08(-1.34%)
Mar 12, 2014 5.442 6.207 5.442 5.614 63,065 +0.14(+2.61%)
Mar 11, 2014 5.721 5.757 5.428 5.471 111,980 -0.31(-5.44%)
Mar 10, 2014 6.043 6.043 5.785 5.785 34,706 -0.31(-5.16%)
Mar 07, 2014 6.093 6.164 5.936 6.100 11,269 +0.06(+1.07%)
Mar 06, 2014 5.864 6.286 5.864 6.036 10,456 +0.14(+2.43%)
Mar 05, 2014 5.864 5.964 5.864 5.893 5,365 -0.02(-0.36%)
Mar 04, 2014 5.808 5.971 5.807 5.914 5,610 +0.10(+1.72%)
Mar 03, 2014 6.014 6.079 5.814 5.814 2,515 -0.11(-1.81%)
Feb 28, 2014 6.018 6.179 5.771 5.921 10,936 -0.06(-0.96%)
Feb 27, 2014 5.886 6.150 5.850 5.979 10,136 +0.19(+3.21%)
Feb 26, 2014 6.143 6.143 5.793 5.793 10,646 -0.31(-5.04%)
Feb 25, 2014 5.893 6.100 5.764 6.100 14,098 +0.21(+3.52%)
Feb 24, 2014 5.752 6.069 5.469 5.893 89,257 +0.42(+7.74%)
Feb 21, 2014 5.476 5.508 5.370 5.469 15,526 +0.11(+1.97%)
Feb 20, 2014 5.434 5.512 5.363 5.363 12,870 +0.01(+0.13%)
Feb 19, 2014 5.434 5.483 5.314 5.356 9,087 -0.06(-1.04%)
Feb 18, 2014 5.363 5.462 5.145 5.413 37,270 +0.06(+1.05%)
Feb 14, 2014 5.505 5.356 5.356 5.356 32,591 -0.18(-3.31%)
Feb 13, 2014 5.406 5.575 5.406 5.540 23,146 -0.04(-0.76%)
Feb 12, 2014 5.808 5.808 5.582 5.582 31,539 -0.16(-2.83%)
Feb 11, 2014 5.695 5.787 5.653 5.745 5,784 +0.01(+0.12%)
Feb 10, 2014 5.794 5.794 5.737 5.737 31,882 +0.04(+0.74%)
Feb 07, 2014 5.629 5.730 5.629 5.695 3,395 -0.04(-0.62%)
Feb 06, 2014 5.667 5.752 5.639 5.730 4,686 +0.10(+1.75%)
Feb 05, 2014 5.646 5.646 5.572 5.632 9,832 -0.01(-0.25%)
Feb 04, 2014 5.497 5.646 5.476 5.646 20,746 +0.08(+1.39%)
Feb 03, 2014 5.632 5.801 5.516 5.568 11,112 -0.01(-0.25%)
Jan 31, 2014 5.568 5.752 5.498 5.582 11,080 -0.06(-1.00%)
Jan 30, 2014 5.498 5.639 5.498 5.639 6,807 +0.20(+3.77%)
Jan 29, 2014 5.441 5.469 5.406 5.434 8,854 -0.08(-1.41%)
Jan 28, 2014 5.491 5.625 5.490 5.512 3,609 -0.08(-1.39%)
Jan 27, 2014 5.533 5.787 5.525 5.589 10,167 +0.11(+1.93%)
Jan 24, 2014 5.582 5.653 5.483 5.483 26,373 -0.16(-2.87%)
Jan 23, 2014 5.596 5.702 5.589 5.646 35,035 +0.00(+0.00%)
Jan 22, 2014 5.737 5.752 5.582 5.646 37,115 -0.11(-1.96%)
Jan 21, 2014 5.857 5.914 5.709 5.759 36,313 -0.13(-2.16%)
Jan 17, 2014 5.928 5.886 5.886 5.886 5,384 -0.01(-0.12%)
Jan 16, 2014 5.801 5.921 5.759 5.893 8,813 +0.11(+1.95%)
Jan 15, 2014 5.716 5.875 5.706 5.780 30,367 +0.10(+1.74%)
Jan 14, 2014 5.716 5.716 5.646 5.681 14,086 +0.06(+1.13%)
Jan 13, 2014 5.610 5.759 5.589 5.617 53,272 -0.02(-0.38%)
Jan 10, 2014 5.610 5.766 5.610 5.639 2,131 +0.00(+0.00%)
Jan 09, 2014 5.766 5.766 5.639 5.639 4,627 -0.08(-1.48%)
Jan 08, 2014 5.742 5.766 5.661 5.723 13,931 -0.04(-0.61%)
Jan 07, 2014 5.681 5.787 5.610 5.759 41,261 +0.13(+2.26%)
Jan 06, 2014 5.716 5.716 5.632 5.632 2,394 -0.04(-0.62%)
Jan 03, 2014 5.646 5.695 5.610 5.667 5,693 +0.04(+0.75%)
Jan 02, 2014 5.737 5.752 5.610 5.625 12,221 -0.08(-1.48%)
Dec 31, 2013 5.596 5.709 5.709 5.709 22,530 +0.05(+0.87%)
Dec 30, 2013 5.695 5.767 5.632 5.660 44,610 -0.08(-1.35%)
Dec 27, 2013 5.695 5.759 5.653 5.737 44,768 +0.01(+0.25%)
Dec 26, 2013 5.864 5.864 5.646 5.723 24,828 -0.10(-1.70%)
Dec 24, 2013 5.822 5.914 5.801 5.822 2,702 +0.04(+0.62%)
Dec 23, 2013 5.717 5.801 5.710 5.787 11,686 +0.06(+1.09%)
Dec 20, 2013 5.787 5.843 5.696 5.724 27,843 +0.01(+0.22%)
Dec 19, 2013 5.829 5.829 5.654 5.712 10,225 +0.01(+0.15%)
Dec 18, 2013 5.571 5.829 5.550 5.703 39,623 +0.13(+2.25%)
Dec 17, 2013 5.599 5.599 5.424 5.578 58,825 -0.05(-0.89%)
Dec 16, 2013 5.731 5.738 5.613 5.628 21,172 -0.09(-1.56%)
Dec 13, 2013 5.689 5.850 5.661 5.717 12,159 +0.05(+0.86%)
Dec 12, 2013 5.689 5.745 5.637 5.668 8,545 -0.02(-0.37%)
Dec 11, 2013 5.668 5.745 5.592 5.689 6,561 +0.06(+0.99%)
Dec 10, 2013 5.661 5.696 5.578 5.633 14,390 -0.03(-0.49%)
Dec 09, 2013 5.703 5.745 5.585 5.661 24,493 +0.01(+0.25%)
Dec 06, 2013 5.752 5.752 5.578 5.647 0 -0.10(-1.70%)
Dec 05, 2013 5.487 5.752 5.487 5.745 0 +0.05(+0.86%)
Dec 04, 2013 5.766 5.766 5.529 5.696 0 -0.06(-0.97%)
Dec 03, 2013 5.633 5.752 5.633 5.752 0 +0.03(+0.61%)
Dec 02, 2013 5.592 5.717 5.592 5.717 0 +0.07(+1.23%)
Nov 29, 2013 5.689 5.752 5.473 5.647 0 -0.03(-0.61%)
Nov 27, 2013 5.396 5.682 5.382 5.682 0 +0.29(+5.43%)
Nov 26, 2013 5.355 5.459 5.355 5.389 0 +0.00(+0.06%)
Nov 25, 2013 5.459 5.487 5.369 5.386 0 -0.05(-0.96%)
Nov 22, 2013 5.410 5.557 5.369 5.438 0 -0.03(-0.61%)
Nov 21, 2013 5.543 5.543 5.375 5.472 0 -0.09(-1.53%)
Nov 20, 2013 5.522 5.557 5.250 5.557 0 -0.01(-0.10%)
Nov 19, 2013 5.494 5.599 5.403 5.562 0 +0.01(+0.10%)
Nov 18, 2013 5.473 5.717 5.259 5.557 0 +0.08(+1.53%)
Nov 15, 2013 5.487 5.501 5.438 5.473 0 -0.03(-0.63%)
Nov 14, 2013 5.410 5.508 5.320 5.508 0 +0.00(+0.00%)
Nov 13, 2013 5.473 5.543 5.306 5.508 0 +0.05(+0.89%)
Nov 12, 2013 5.459 5.508 5.425 5.459 0 -0.05(-0.89%)
Nov 11, 2013 5.487 5.571 5.222 5.508 0 -0.02(-0.38%)
Nov 08, 2013 5.466 5.599 5.410 5.529 0 +0.10(+1.77%)
Nov 07, 2013 5.494 5.682 5.166 5.433 0 -0.10(-1.74%)
Nov 06, 2013 5.271 5.779 5.271 5.529 0 +0.23(+4.34%)
Nov 05, 2013 5.438 5.438 5.166 5.299 0 -0.13(-2.44%)
Nov 04, 2013 5.362 5.578 5.348 5.431 0 +0.08(+1.55%)
Nov 01, 2013 5.299 5.536 5.299 5.348 0 +0.08(+1.47%)
Oct 31, 2013 4.922 5.284 4.922 5.271 0 +0.35(+7.08%)
Oct 30, 2013 4.832 4.936 4.832 4.922 0 +0.06(+1.29%)
Oct 29, 2013 4.763 4.873 4.763 4.860 0 +0.01(+0.29%)
Oct 28, 2013 4.741 4.880 4.741 4.846 0 +0.14(+2.96%)
Oct 25, 2013 4.818 4.873 4.692 4.706 0 -0.11(-2.32%)
Oct 24, 2013 4.678 4.853 4.678 4.818 0 +0.13(+2.67%)
Oct 23, 2013 4.776 4.880 4.692 4.692 0 -0.11(-2.32%)
Oct 22, 2013 4.832 4.846 4.797 4.804 0 -0.02(-0.43%)
Oct 21, 2013 4.811 4.839 4.762 4.825 0 +0.02(+0.44%)
Oct 18, 2013 4.776 4.811 4.776 4.804 67,655 -0.01(-0.15%)
Oct 17, 2013 4.776 4.811 4.776 4.811 0 +0.00(+0.00%)
Oct 16, 2013 4.811 4.811 4.796 4.811 0 +0.01(+0.15%)
Oct 15, 2013 4.901 4.901 4.797 4.804 0 -0.05(-1.01%)
Oct 14, 2013 4.846 4.893 4.846 4.853 0 -0.03(-0.57%)
Oct 11, 2013 4.915 4.915 4.846 4.880 0 +0.01(+0.14%)
Oct 10, 2013 4.867 4.915 4.867 4.873 0 +0.00(+0.00%)
Oct 09, 2013 4.894 4.915 4.853 4.873 0 -0.06(-1.13%)
Oct 08, 2013 4.887 4.940 4.887 4.929 0 +0.03(+0.57%)
Oct 07, 2013 4.908 4.915 4.901 4.901 0 +0.03(+0.56%)
Oct 04, 2013 4.922 4.964 4.874 4.874 0 -0.01(-0.27%)
Oct 03, 2013 4.957 4.957 4.887 4.887 0 -0.06(-1.13%)
Oct 02, 2013 4.929 4.985 4.929 4.943 0 +0.00(+0.00%)
Oct 01, 2013 4.882 4.985 4.882 4.943 0 +0.01(+0.28%)
Sep 30, 2013 4.908 4.985 4.908 4.929 0 -0.06(-1.12%)
Sep 27, 2013 4.950 4.985 4.950 4.985 0 +0.04(+0.84%)
Sep 26, 2013 4.929 4.985 4.929 4.943 0 -0.04(-0.84%)
Sep 25, 2013 4.953 4.985 4.936 4.985 0 +0.05(+0.99%)
Sep 24, 2013 4.943 4.957 4.901 4.936 0 -0.01(-0.28%)
Sep 23, 2013 4.957 4.985 4.950 4.950 0 -0.02(-0.42%)
Sep 20, 2013 4.964 4.984 4.901 4.971 0 +0.01(+0.14%)
Sep 19, 2013 4.985 4.985 4.950 4.964 0 -0.01(-0.28%)
Sep 18, 2013 4.894 4.992 4.894 4.978 0 +0.08(+1.64%)
Sep 17, 2013 4.957 4.957 4.894 4.898 0 -0.09(-1.89%)
Sep 16, 2013 4.943 5.020 4.881 4.992 0 +0.05(+0.99%)
Sep 13, 2013 4.901 4.971 4.860 4.943 0 +0.02(+0.43%)
Sep 12, 2013 5.020 5.027 4.894 4.922 0 -0.06(-1.26%)
Sep 11, 2013 5.055 5.073 4.985 4.985 0 -0.13(-2.46%)
Sep 10, 2013 4.964 5.125 4.957 5.111 0 +0.21(+4.27%)
Sep 09, 2013 4.915 4.992 4.846 4.901 0 -0.07(-1.34%)
Sep 06, 2013 4.978 5.020 4.915 4.968 0 +0.05(+1.07%)
Sep 05, 2013 4.971 4.992 4.915 4.915 0 -0.03(-0.70%)
Sep 04, 2013 4.894 5.027 4.894 4.950 0 +0.01(+0.14%)
Sep 03, 2013 4.908 4.950 4.894 4.943 0 +0.01(+0.14%)
Aug 30, 2013 4.964 5.013 4.894 4.936 0 -0.04(-0.77%)
Aug 29, 2013 4.901 5.020 4.901 4.975 0 +0.07(+1.49%)
Aug 28, 2013 4.901 4.908 4.894 4.901 0 -0.01(-0.14%)
Aug 27, 2013 4.887 4.922 4.887 4.908 0 +0.01(+0.14%)
Aug 26, 2013 4.915 4.915 4.880 4.901 0 +0.02(+0.43%)
Aug 23, 2013 4.832 4.894 4.806 4.880 0 +0.04(+0.86%)
Aug 22, 2013 4.811 4.846 4.783 4.839 0 -0.01(-0.14%)
Aug 21, 2013 4.769 4.846 4.734 4.846 0 +0.03(+0.58%)
Aug 20, 2013 4.790 4.832 4.790 4.818 0 +0.03(+0.58%)
Aug 19, 2013 4.853 4.929 4.776 4.790 0 -0.02(-0.43%)
Aug 16, 2013 4.845 4.866 4.797 4.811 0 +0.03(+0.57%)
Aug 15, 2013 4.955 4.982 4.783 4.783 22,930 -0.02(-0.43%)
Aug 14, 2013 4.763 4.928 4.763 4.804 0 +0.03(+0.58%)
Aug 13, 2013 4.728 4.804 4.594 4.776 32,304 +0.08(+1.61%)
Aug 12, 2013 4.776 4.948 4.550 4.701 62,795 -0.01(-0.15%)
Aug 09, 2013 4.873 4.948 4.701 4.708 46,514 -0.13(-2.70%)
Aug 08, 2013 4.715 4.983 4.673 4.838 113,261 +0.12(+2.47%)
Aug 07, 2013 5.086 5.326 4.550 4.721 246,874 -1.29(-21.49%)
Aug 06, 2013 6.013 6.042 5.869 6.013 23,508 -0.03(-0.57%)
Aug 05, 2013 6.048 6.048 5.979 6.048 12,969 +0.01(+0.12%)
Aug 02, 2013 6.027 6.048 5.910 6.041 26,064 -0.01(-0.11%)
Aug 01, 2013 6.013 6.075 6.013 6.048 45,188 +0.05(+0.80%)
Jul 31, 2013 6.075 6.075 5.931 6.000 0 -0.06(-1.02%)
Jul 30, 2013 6.064 6.075 6.023 6.062 0 -0.01(-0.11%)
Jul 29, 2013 6.075 6.075 6.048 6.068 0 -0.01(-0.11%)
Jul 26, 2013 6.075 6.117 6.034 6.075 0 -0.02(-0.34%)
Jul 25, 2013 6.075 6.096 6.075 6.096 0 +0.02(+0.31%)
Jul 24, 2013 6.096 6.113 6.048 6.077 0 -0.02(-0.31%)
Jul 23, 2013 6.096 6.096 6.082 6.096 0 +0.00(+0.00%)
Jul 22, 2013 6.080 6.096 6.048 6.096 0 +0.06(+1.03%)
Jul 19, 2013 6.096 6.117 5.979 6.034 0 -0.05(-0.90%)
Jul 18, 2013 6.075 6.117 6.061 6.089 0 -0.01(-0.11%)
Jul 17, 2013 6.103 6.117 6.068 6.096 17,366 +0.00(+0.00%)
Jul 16, 2013 6.107 6.117 6.075 6.096 0 +0.05(+0.80%)
Jul 15, 2013 6.117 6.117 6.048 6.048 0 -0.04(-0.68%)
Jul 12, 2013 6.117 6.117 6.089 6.089 0 -0.03(-0.43%)
Jul 11, 2013 6.117 6.123 6.075 6.115 0 -0.00(-0.02%)
Jul 10, 2013 6.110 6.117 6.068 6.117 61,357 +0.01(+0.11%)
Jul 09, 2013 6.096 6.117 6.089 6.110 0 +0.02(+0.34%)
Jul 08, 2013 6.068 6.120 6.068 6.089 0 +0.03(+0.45%)
Jul 05, 2013 6.096 6.123 6.055 6.062 0 -0.02(-0.34%)
Jul 03, 2013 6.063 6.089 6.025 6.082 0 -0.01(-0.23%)
Jul 02, 2013 5.938 6.137 5.938 6.096 0 +0.16(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.