Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.420 4.489 4.320 4.400 880,300 -0.02(-0.45%)
Jun 27, 2019 4.260 4.530 4.249 4.420 549,613 +0.15(+3.51%)
Jun 26, 2019 4.240 4.350 4.180 4.270 508,295 +0.04(+0.95%)
Jun 25, 2019 4.270 4.400 4.120 4.230 808,300 -0.13(-2.98%)
Jun 24, 2019 4.470 4.740 4.200 4.360 2,106,221 -0.06(-1.36%)
Jun 21, 2019 4.330 4.630 4.169 4.420 3,765,700 +0.29(+7.02%)
Jun 20, 2019 4.520 4.580 4.100 4.130 727,061 -0.34(-7.61%)
Jun 19, 2019 4.480 4.560 4.410 4.470 503,944 -0.01(-0.22%)
Jun 18, 2019 4.290 4.680 4.290 4.480 1,002,392 +0.28(+6.67%)
Jun 17, 2019 4.380 4.570 4.150 4.200 816,843 -0.17(-3.89%)
Jun 14, 2019 4.500 4.515 4.200 4.370 836,000 -0.15(-3.32%)
Jun 13, 2019 3.820 4.590 3.820 4.520 1,511,293 +0.70(+18.32%)
Jun 12, 2019 3.880 3.940 3.630 3.820 958,020 -0.08(-2.05%)
Jun 11, 2019 3.440 4.080 3.400 3.900 1,881,695 +0.65(+20.00%)
Jun 10, 2019 3.400 3.490 3.200 3.250 772,330 -0.08(-2.40%)
Jun 07, 2019 2.860 3.340 2.850 3.330 734,700 +0.54(+19.35%)
Jun 06, 2019 2.820 2.900 2.720 2.790 587,579 -0.04(-1.41%)
Jun 05, 2019 2.920 2.980 2.820 2.830 566,755 -0.10(-3.41%)
Jun 04, 2019 3.050 3.100 2.860 2.930 632,232 -0.11(-3.62%)
Jun 03, 2019 2.900 3.170 2.700 3.040 1,225,094 +0.14(+4.83%)
May 31, 2019 2.600 2.920 2.515 2.900 1,174,700 +0.44(+17.89%)
May 30, 2019 2.590 2.650 2.450 2.460 760,627 -0.14(-5.38%)
May 29, 2019 2.470 2.640 2.380 2.600 1,401,668 +0.12(+4.84%)
May 28, 2019 2.640 2.730 2.460 2.480 518,024 -0.16(-6.06%)
May 24, 2019 2.470 2.750 2.470 2.640 896,800 +0.18(+7.32%)
May 23, 2019 2.590 2.620 2.440 2.460 927,162 -0.19(-7.17%)
May 22, 2019 2.550 2.860 2.540 2.650 1,785,232 +0.04(+1.53%)
May 21, 2019 2.850 3.080 2.350 2.610 3,985,712 -0.76(-22.55%)
May 20, 2019 3.460 3.520 3.310 3.370 700,929 -0.09(-2.60%)
May 17, 2019 3.500 3.530 3.370 3.460 354,400 -0.07(-1.98%)
May 16, 2019 3.550 3.630 3.500 3.530 410,308 -0.07(-1.94%)
May 15, 2019 3.560 3.650 3.510 3.600 255,341 +0.00(+0.00%)
May 14, 2019 3.510 3.640 3.350 3.600 461,335 +0.11(+3.15%)
May 13, 2019 3.620 3.620 3.410 3.490 632,174 -0.19(-5.16%)
May 10, 2019 3.710 3.830 3.570 3.680 294,000 +0.02(+0.55%)
May 09, 2019 3.730 3.730 3.570 3.660 256,416 -0.07(-1.88%)
May 08, 2019 3.830 3.860 3.700 3.730 239,637 -0.11(-2.86%)
May 07, 2019 3.920 3.970 3.790 3.840 349,881 -0.12(-3.03%)
May 06, 2019 3.700 4.020 3.700 3.960 315,455 +0.24(+6.45%)
May 03, 2019 3.610 3.740 3.610 3.720 280,300 +0.10(+2.76%)
May 02, 2019 3.730 3.770 3.570 3.620 459,158 -0.11(-2.95%)
May 01, 2019 3.840 3.860 3.687 3.730 433,602 -0.02(-0.53%)
Apr 30, 2019 3.940 3.990 3.650 3.750 604,574 -0.18(-4.58%)
Apr 29, 2019 4.090 4.090 3.910 3.930 540,365 -0.16(-3.91%)
Apr 26, 2019 3.990 4.090 3.900 4.090 468,800 +0.10(+2.51%)
Apr 25, 2019 3.970 4.120 3.910 3.990 741,861 +0.02(+0.50%)
Apr 24, 2019 3.870 4.150 3.770 3.970 852,466 +0.11(+2.85%)
Apr 23, 2019 3.650 3.920 3.620 3.860 621,961 +0.20(+5.46%)
Apr 22, 2019 3.650 3.660 3.500 3.660 429,549 +0.02(+0.55%)
Apr 18, 2019 3.640 3.680 3.490 3.640 436,500 -0.01(-0.27%)
Apr 17, 2019 3.750 3.750 3.490 3.650 709,958 -0.05(-1.35%)
Apr 16, 2019 3.750 3.750 3.620 3.700 314,072 -0.01(-0.27%)
Apr 15, 2019 3.790 3.800 3.620 3.710 326,277 -0.07(-1.85%)
Apr 12, 2019 3.960 3.970 3.770 3.780 665,500 -0.18(-4.55%)
Apr 11, 2019 4.080 4.090 3.925 3.960 362,499 -0.12(-2.94%)
Apr 10, 2019 4.000 4.100 3.910 4.080 364,238 +0.07(+1.75%)
Apr 09, 2019 4.260 4.260 4.000 4.010 421,893 -0.23(-5.42%)
Apr 08, 2019 4.410 4.420 4.180 4.240 448,749 -0.20(-4.50%)
Apr 05, 2019 4.350 4.460 4.320 4.440 393,900 +0.10(+2.30%)
Apr 04, 2019 4.230 4.370 4.170 4.340 341,085 +0.10(+2.36%)
Apr 03, 2019 4.150 4.470 4.150 4.240 593,134 +0.09(+2.17%)
Apr 02, 2019 4.070 4.160 3.910 4.150 714,801 +0.08(+1.97%)
Apr 01, 2019 3.990 4.130 3.810 4.070 807,009 +0.10(+2.52%)
Mar 29, 2019 4.020 4.050 3.900 3.970 755,300 -0.01(-0.25%)
Mar 28, 2019 4.030 4.041 3.880 3.980 395,313 -0.04(-1.00%)
Mar 27, 2019 4.000 4.070 3.950 4.020 463,519 +0.00(+0.00%)
Mar 26, 2019 4.040 4.091 3.980 4.020 304,131 +0.04(+1.01%)
Mar 25, 2019 3.950 4.020 3.849 3.980 386,168 +0.04(+1.02%)
Mar 22, 2019 4.160 4.215 3.920 3.940 531,700 -0.22(-5.29%)
Mar 21, 2019 4.140 4.345 4.130 4.160 535,884 +0.00(+0.00%)
Mar 20, 2019 4.080 4.220 4.060 4.160 540,879 +0.06(+1.46%)
Mar 19, 2019 4.180 4.260 4.070 4.100 566,544 +0.04(+0.99%)
Mar 18, 2019 4.070 4.130 3.960 4.060 525,857 +0.01(+0.25%)
Mar 15, 2019 4.210 4.230 4.040 4.050 916,900 -0.04(-0.98%)
Mar 14, 2019 4.200 4.250 4.010 4.090 651,767 -0.12(-2.85%)
Mar 13, 2019 4.370 4.400 4.160 4.210 640,543 -0.15(-3.44%)
Mar 12, 2019 4.390 4.390 4.230 4.360 430,478 -0.03(-0.68%)
Mar 11, 2019 4.310 4.450 4.270 4.390 368,576 +0.10(+2.33%)
Mar 08, 2019 4.240 4.550 3.900 4.290 710,600 -0.09(-2.05%)
Mar 07, 2019 4.300 4.495 4.213 4.380 400,774 +0.08(+1.86%)
Mar 06, 2019 4.570 4.700 4.150 4.300 534,575 -0.26(-5.70%)
Mar 05, 2019 4.720 4.840 4.490 4.560 592,386 -0.15(-3.18%)
Mar 04, 2019 4.690 4.800 4.630 4.710 424,601 +0.04(+0.86%)
Mar 01, 2019 4.490 4.695 4.390 4.670 338,800 +0.22(+4.94%)
Feb 28, 2019 4.680 4.770 4.280 4.450 865,434 -0.19(-4.09%)
Feb 27, 2019 4.690 4.790 4.570 4.640 626,415 -0.05(-1.07%)
Feb 26, 2019 4.800 4.980 4.590 4.690 950,707 -0.08(-1.68%)
Feb 25, 2019 4.250 5.000 4.240 4.770 1,733,953 +0.61(+14.66%)
Feb 22, 2019 3.870 4.350 3.860 4.160 2,205,900 +0.55(+15.24%)
Feb 21, 2019 3.720 3.760 3.570 3.610 261,860 -0.11(-2.96%)
Feb 20, 2019 3.700 3.868 3.670 3.720 428,792 +0.02(+0.54%)
Feb 19, 2019 3.660 3.770 3.660 3.700 186,819 +0.04(+1.09%)
Feb 15, 2019 3.680 3.720 3.650 3.660 166,300 -0.01(-0.27%)
Feb 14, 2019 3.700 3.730 3.625 3.670 194,052 +0.00(+0.00%)
Feb 13, 2019 3.570 3.770 3.480 3.670 402,853 +0.10(+2.80%)
Feb 12, 2019 3.560 3.632 3.550 3.570 192,072 +0.03(+0.85%)
Feb 11, 2019 3.530 3.620 3.490 3.540 270,861 +0.03(+0.85%)
Feb 08, 2019 3.580 3.640 3.460 3.510 592,000 -0.08(-2.23%)
Feb 07, 2019 3.730 3.750 3.530 3.590 297,563 -0.14(-3.75%)
Feb 06, 2019 3.820 3.820 3.710 3.730 200,714 -0.09(-2.36%)
Feb 05, 2019 3.830 4.000 3.790 3.820 347,584 -0.01(-0.26%)
Feb 04, 2019 3.820 3.830 3.720 3.830 226,196 +0.03(+0.79%)
Feb 01, 2019 3.790 3.870 3.770 3.800 489,000 +0.02(+0.53%)
Jan 31, 2019 3.810 3.930 3.750 3.780 355,346 -0.03(-0.79%)
Jan 30, 2019 3.810 3.860 3.680 3.810 426,626 -0.01(-0.26%)
Jan 29, 2019 3.790 3.940 3.740 3.820 408,101 +0.02(+0.53%)
Jan 28, 2019 3.820 3.840 3.632 3.800 365,090 -0.04(-1.04%)
Jan 25, 2019 3.680 3.880 3.680 3.840 320,600 +0.18(+4.92%)
Jan 24, 2019 3.570 3.700 3.480 3.660 327,665 +0.07(+1.95%)
Jan 23, 2019 3.760 3.810 3.560 3.590 344,187 -0.16(-4.27%)
Jan 22, 2019 3.900 3.925 3.735 3.750 394,336 -0.19(-4.82%)
Jan 18, 2019 3.970 4.020 3.850 3.940 289,600 -0.01(-0.25%)
Jan 17, 2019 3.970 4.060 3.880 3.950 231,467 -0.01(-0.25%)
Jan 16, 2019 4.020 4.100 3.890 3.960 234,858 -0.03(-0.75%)
Jan 15, 2019 3.930 4.020 3.880 3.990 230,436 +0.05(+1.27%)
Jan 14, 2019 3.940 4.112 3.920 3.940 294,172 -0.01(-0.25%)
Jan 11, 2019 4.100 4.170 3.890 3.950 632,200 -0.05(-1.25%)
Jan 10, 2019 4.130 4.180 3.920 4.000 816,786 -0.15(-3.61%)
Jan 09, 2019 4.170 4.250 4.100 4.150 202,954 +0.01(+0.24%)
Jan 08, 2019 4.250 4.350 4.030 4.140 466,262 -0.03(-0.72%)
Jan 07, 2019 4.420 4.480 4.140 4.170 733,548 -0.14(-3.25%)
Jan 04, 2019 4.120 4.490 4.100 4.310 515,800 +0.25(+6.16%)
Jan 03, 2019 4.090 4.200 3.850 4.060 484,166 -0.04(-0.98%)
Jan 02, 2019 3.920 4.160 3.870 4.100 534,454 +0.12(+3.02%)
Dec 31, 2018 4.000 4.130 3.550 3.980 1,089,400 -0.15(-3.63%)
Dec 28, 2018 3.920 4.250 3.850 4.130 786,800 +0.26(+6.72%)
Dec 27, 2018 4.000 4.140 3.800 3.870 513,623 -0.20(-4.91%)
Dec 26, 2018 4.160 4.320 3.730 4.070 1,107,700 -0.08(-1.93%)
Dec 24, 2018 4.070 4.260 4.010 4.150 244,100 -0.01(-0.24%)
Dec 21, 2018 4.500 4.540 4.030 4.160 1,331,000 -0.33(-7.35%)
Dec 20, 2018 4.650 4.830 4.350 4.490 913,801 -0.20(-4.26%)
Dec 19, 2018 4.930 5.000 4.580 4.690 501,656 -0.19(-3.89%)
Dec 18, 2018 5.120 5.230 4.800 4.880 525,974 -0.16(-3.17%)
Dec 17, 2018 5.260 5.410 5.020 5.040 584,954 -0.29(-5.44%)
Dec 14, 2018 5.640 5.640 5.290 5.330 518,600 -0.31(-5.50%)
Dec 13, 2018 5.830 5.840 5.500 5.640 443,915 -0.09(-1.57%)
Dec 12, 2018 5.900 6.000 5.710 5.730 357,688 -0.10(-1.72%)
Dec 11, 2018 5.860 6.050 5.730 5.830 506,068 +0.23(+4.11%)
Dec 10, 2018 5.810 5.930 5.500 5.600 738,749 -0.22(-3.78%)
Dec 07, 2018 6.080 6.130 5.680 5.820 693,600 -0.25(-4.12%)
Dec 06, 2018 5.570 6.100 5.500 6.070 1,039,803 +0.46(+8.20%)
Dec 04, 2018 5.810 6.010 5.480 5.610 1,026,500 -0.12(-2.09%)
Dec 03, 2018 5.950 6.420 5.700 5.730 3,502,671 -0.93(-13.96%)
Nov 30, 2018 6.100 6.880 6.100 6.660 1,073,200 +0.60(+9.90%)
Nov 29, 2018 5.650 6.160 5.512 6.060 900,155 +0.40(+7.07%)
Nov 28, 2018 5.390 5.750 5.240 5.660 476,989 +0.29(+5.40%)
Nov 27, 2018 5.650 5.650 5.360 5.370 205,171 -0.28(-4.96%)
Nov 26, 2018 5.680 5.730 5.460 5.650 344,106 -0.03(-0.53%)
Nov 23, 2018 5.250 5.680 5.230 5.680 194,300 +0.41(+7.78%)
Nov 21, 2018 5.270 5.270 5.270 0 +0.16(+3.13%)
Nov 20, 2018 5.120 5.240 5.028 5.110 277,326 -0.13(-2.48%)
Nov 19, 2018 5.350 5.380 5.084 5.240 276,817 -0.08(-1.50%)
Nov 16, 2018 5.320 5.470 5.200 5.320 280,100 -0.02(-0.37%)
Nov 15, 2018 5.110 5.540 5.110 5.340 406,469 +0.30(+5.95%)
Nov 14, 2018 5.330 5.480 5.028 5.040 284,061 -0.25(-4.73%)
Nov 13, 2018 5.350 5.480 5.220 5.290 193,265 +0.00(+0.00%)
Nov 12, 2018 5.530 5.530 5.250 5.290 195,709 -0.27(-4.86%)
Nov 09, 2018 5.600 5.640 5.240 5.560 337,500 -0.10(-1.77%)
Nov 08, 2018 5.080 5.750 4.850 5.660 1,020,317 +0.25(+4.62%)
Nov 07, 2018 5.290 5.430 5.080 5.410 358,022 +0.17(+3.24%)
Nov 06, 2018 5.190 5.280 4.940 5.240 376,670 +0.07(+1.35%)
Nov 05, 2018 5.250 5.560 5.090 5.170 736,837 -0.07(-1.34%)
Nov 02, 2018 5.200 5.275 5.050 5.240 206,600 +0.09(+1.75%)
Nov 01, 2018 4.960 5.290 4.960 5.150 398,723 +0.19(+3.83%)
Oct 31, 2018 4.880 5.020 4.630 4.960 453,846 +0.10(+2.06%)
Oct 30, 2018 5.100 5.100 4.760 4.860 475,194 -0.26(-5.08%)
Oct 29, 2018 5.380 5.380 5.010 5.120 353,585 -0.16(-3.03%)
Oct 26, 2018 5.310 5.440 5.050 5.280 327,900 -0.11(-2.04%)
Oct 25, 2018 5.490 5.590 5.300 5.390 539,953 +0.10(+1.89%)
Oct 24, 2018 5.860 5.970 5.280 5.290 613,868 -0.55(-9.42%)
Oct 23, 2018 5.860 6.060 5.675 5.840 414,358 -0.17(-2.83%)
Oct 22, 2018 6.180 6.190 5.850 6.010 409,215 -0.16(-2.59%)
Oct 19, 2018 6.130 6.400 6.020 6.170 320,600 -0.01(-0.16%)
Oct 18, 2018 6.360 6.490 6.113 6.180 185,545 -0.19(-2.98%)
Oct 17, 2018 6.450 6.460 6.180 6.370 238,966 -0.09(-1.39%)
Oct 16, 2018 6.220 6.490 6.100 6.460 361,224 +0.30(+4.87%)
Oct 15, 2018 6.140 6.280 5.970 6.160 225,175 +0.08(+1.32%)
Oct 12, 2018 6.210 6.260 5.940 6.080 304,100 +0.00(+0.00%)
Oct 11, 2018 5.850 6.250 5.850 6.080 384,988 +0.20(+3.40%)
Oct 10, 2018 6.210 6.400 5.860 5.880 401,834 -0.35(-5.62%)
Oct 09, 2018 6.110 6.390 6.040 6.230 249,959 +0.09(+1.47%)
Oct 08, 2018 6.180 6.210 6.010 6.140 290,630 -0.06(-0.97%)
Oct 05, 2018 6.550 6.580 6.120 6.200 476,800 -0.33(-5.05%)
Oct 04, 2018 6.850 6.910 6.510 6.530 385,946 -0.35(-5.09%)
Oct 03, 2018 6.830 6.930 6.720 6.880 297,495 +0.09(+1.33%)
Oct 02, 2018 7.100 7.130 6.620 6.790 599,695 -0.32(-4.50%)
Oct 01, 2018 6.920 7.310 6.920 7.110 742,943 +0.23(+3.34%)
Sep 28, 2018 6.750 7.070 6.750 6.880 349,900 -0.09(-1.29%)
Sep 27, 2018 6.920 7.040 6.800 6.970 444,102 +0.04(+0.58%)
Sep 26, 2018 6.680 7.170 6.660 6.930 1,224,590 +0.31(+4.68%)
Sep 25, 2018 6.460 6.700 6.460 6.620 552,997 +0.18(+2.80%)
Sep 24, 2018 6.450 6.500 6.350 6.440 209,484 -0.01(-0.16%)
Sep 21, 2018 6.450 6.465 6.350 6.450 571,900 +0.02(+0.31%)
Sep 20, 2018 6.500 6.550 6.390 6.430 424,142 +0.00(+0.00%)
Sep 19, 2018 6.270 6.530 6.260 6.430 304,904 +0.15(+2.39%)
Sep 18, 2018 6.150 6.350 6.130 6.280 390,941 +0.14(+2.28%)
Sep 17, 2018 6.190 6.330 6.130 6.140 237,775 -0.06(-0.97%)
Sep 14, 2018 6.370 6.415 6.120 6.200 315,500 -0.17(-2.67%)
Sep 13, 2018 6.540 6.610 6.360 6.370 385,011 -0.23(-3.48%)
Sep 12, 2018 6.610 6.750 6.510 6.600 369,793 -0.02(-0.30%)
Sep 11, 2018 6.810 6.870 6.580 6.620 386,068 -0.22(-3.22%)
Sep 10, 2018 7.000 7.020 6.780 6.840 389,319 -0.15(-2.15%)
Sep 07, 2018 6.990 7.040 6.830 6.990 507,900 +0.30(+4.48%)
Sep 06, 2018 6.800 6.850 6.560 6.690 396,192 -0.13(-1.91%)
Sep 05, 2018 6.760 6.890 6.570 6.820 445,159 +0.07(+1.04%)
Sep 04, 2018 6.770 6.820 6.620 6.750 487,034 +0.00(+0.00%)
Aug 31, 2018 6.750 6.750 6.750 0 +0.24(+3.69%)
Aug 30, 2018 6.490 6.559 6.450 6.510 280,933 +0.02(+0.31%)
Aug 29, 2018 6.380 6.590 6.380 6.490 390,452 +0.12(+1.88%)
Aug 28, 2018 6.460 6.530 6.240 6.370 306,418 -0.10(-1.55%)
Aug 27, 2018 6.350 6.490 6.200 6.470 410,299 +0.16(+2.54%)
Aug 24, 2018 6.470 6.515 6.260 6.310 250,900 -0.14(-2.17%)
Aug 23, 2018 6.440 6.510 6.310 6.450 280,033 +0.00(+0.00%)
Aug 22, 2018 6.300 6.550 6.300 6.450 695,976 +0.33(+5.39%)
Aug 21, 2018 6.020 6.200 5.980 6.120 362,409 +0.07(+1.16%)
Aug 20, 2018 6.000 6.130 5.890 6.050 499,373 +0.05(+0.83%)
Aug 17, 2018 6.140 6.180 5.970 6.000 351,900 -0.17(-2.76%)
Aug 16, 2018 6.160 6.255 6.030 6.170 254,721 +0.12(+1.98%)
Aug 15, 2018 6.190 6.240 5.990 6.050 372,659 -0.23(-3.66%)
Aug 14, 2018 6.290 6.590 6.210 6.280 520,542 +0.22(+3.63%)
Aug 13, 2018 6.200 6.270 6.000 6.060 205,846 -0.16(-2.57%)
Aug 10, 2018 6.230 6.340 6.150 6.220 293,800 -0.06(-0.96%)
Aug 09, 2018 5.880 6.362 5.800 6.280 550,648 +0.38(+6.44%)
Aug 08, 2018 5.750 6.180 5.675 5.900 570,511 +0.36(+6.50%)
Aug 07, 2018 5.460 5.540 5.410 5.540 171,905 +0.11(+2.03%)
Aug 06, 2018 5.410 5.580 5.360 5.430 114,659 +0.01(+0.18%)
Aug 03, 2018 5.540 5.620 5.340 5.420 197,400 -0.12(-2.17%)
Aug 02, 2018 5.570 5.630 5.500 5.540 192,737 -0.04(-0.72%)
Aug 01, 2018 5.510 5.668 5.480 5.580 202,652 +0.03(+0.54%)
Jul 31, 2018 5.430 5.580 5.360 5.550 221,276 +0.10(+1.83%)
Jul 30, 2018 5.510 5.530 5.230 5.450 363,984 -0.05(-0.91%)
Jul 27, 2018 5.740 5.750 5.470 5.500 305,700 -0.23(-4.01%)
Jul 26, 2018 5.750 5.840 5.611 5.730 216,353 -0.03(-0.52%)
Jul 25, 2018 5.860 5.870 5.700 5.760 305,014 -0.10(-1.71%)
Jul 24, 2018 6.030 6.040 5.829 5.860 354,361 -0.18(-2.98%)
Jul 23, 2018 6.080 6.130 5.880 6.040 487,505 -0.03(-0.49%)
Jul 20, 2018 6.400 6.410 6.020 6.070 587,173 -0.36(-5.60%)
Jul 19, 2018 6.290 6.585 6.200 6.430 625,164 +0.16(+2.55%)
Jul 18, 2018 6.190 6.280 6.060 6.270 235,924 +0.05(+0.80%)
Jul 17, 2018 6.210 6.268 6.080 6.220 198,285 +0.02(+0.32%)
Jul 16, 2018 6.540 6.730 6.120 6.200 462,332 -0.36(-5.49%)
Jul 13, 2018 6.650 6.711 6.530 6.560 423,574 -0.03(-0.46%)
Jul 12, 2018 6.520 6.680 6.220 6.590 602,407 +0.07(+1.07%)
Jul 11, 2018 6.260 6.630 6.210 6.520 535,197 +0.14(+2.19%)
Jul 10, 2018 6.390 6.540 6.260 6.380 263,993 -0.02(-0.31%)
Jul 09, 2018 6.400 6.520 6.140 6.400 379,749 +0.00(+0.00%)
Jul 06, 2018 6.500 6.570 6.350 6.400 341,628 -0.09(-1.39%)
Jul 05, 2018 6.530 6.570 6.290 6.490 304,902 +0.02(+0.31%)
Jul 03, 2018 6.470 6.470 6.470 0 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.