Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

12.80 -0.24 (-1.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 13.04 13.04 12.85 12.91 41,596 -0.12(-0.92%)
Jun 27, 2024 12.37 13.08 12.37 13.03 52,675 +0.33(+2.61%)
Jun 26, 2024 12.84 12.84 12.60 12.70 75,456 -0.15(-1.17%)
Jun 25, 2024 12.42 12.90 12.42 12.85 509,928 +0.10(+0.78%)
Jun 24, 2024 12.76 12.80 12.68 12.75 44,670 +0.07(+0.55%)
Jun 21, 2024 13.16 13.16 12.68 12.68 628,159 -0.66(-4.95%)
Jun 20, 2024 13.00 13.41 12.50 13.34 1,285,268 +0.99(+8.00%)
Jun 18, 2024 12.19 12.44 12.13 12.35 59,445 -0.15(-1.18%)
Jun 17, 2024 12.00 12.50 12.00 12.50 1,305,768 +0.20(+1.63%)
Jun 14, 2024 12.00 12.30 11.75 12.30 1,323,952 +0.47(+3.97%)
Jun 13, 2024 11.69 11.91 11.68 11.83 59,260 +0.14(+1.20%)
Jun 12, 2024 11.09 11.79 11.09 11.69 103,784 +0.59(+5.32%)
Jun 11, 2024 11.05 11.10 10.95 11.10 43,541 +0.10(+0.91%)
Jun 10, 2024 10.90 11.07 10.81 11.00 65,886 +0.12(+1.10%)
Jun 07, 2024 10.70 11.00 10.63 10.88 29,743 -0.02(-0.18%)
Jun 06, 2024 11.03 11.03 10.90 10.90 43,854 -0.22(-1.99%)
Jun 05, 2024 10.60 11.29 10.60 11.12 30,142 +0.69(+6.63%)
Jun 04, 2024 10.64 10.64 10.40 10.43 43,527 -0.42(-3.83%)
Jun 03, 2024 10.70 10.88 10.70 10.85 74,010 +0.21(+2.00%)
May 31, 2024 10.65 10.65 10.48 10.63 46,838 -0.36(-3.25%)
May 30, 2024 10.99 10.99 10.83 10.99 29,868 -0.12(-1.08%)
May 29, 2024 11.13 11.13 11.01 11.11 39,256 -0.34(-2.97%)
May 28, 2024 11.17 11.47 10.77 11.45 68,312 +0.63(+5.87%)
May 24, 2024 10.66 10.84 10.57 10.81 53,689 +0.25(+2.41%)
May 23, 2024 10.50 10.64 10.44 10.56 128,001 +0.21(+2.03%)
May 22, 2024 10.25 10.46 10.14 10.35 39,853 +0.23(+2.27%)
May 21, 2024 10.00 10.27 10.00 10.12 28,292 -0.20(-1.89%)
May 20, 2024 10.43 10.43 10.10 10.31 33,052 -0.22(-2.13%)
May 17, 2024 10.19 10.54 10.19 10.54 42,703 +0.14(+1.34%)
May 16, 2024 10.50 10.66 10.40 10.40 79,378 -0.25(-2.39%)
May 15, 2024 10.35 10.71 10.35 10.65 28,994 +0.27(+2.65%)
May 14, 2024 10.38 10.40 10.26 10.38 67,686 +0.03(+0.31%)
May 13, 2024 10.12 10.37 10.12 10.35 14,988 +0.10(+0.96%)
May 10, 2024 10.26 10.38 10.10 10.25 23,567 -0.15(-1.44%)
May 09, 2024 10.14 10.54 10.14 10.40 26,962 -0.12(-1.14%)
May 08, 2024 10.06 10.52 10.06 10.52 28,721 +0.12(+1.15%)
May 07, 2024 10.21 10.50 10.21 10.40 169,293 +0.42(+4.21%)
May 06, 2024 9.620 9.980 9.620 9.980 81,236 +0.35(+3.60%)
May 03, 2024 9.550 9.650 9.500 9.633 27,510 +0.16(+1.67%)
May 02, 2024 9.500 9.500 9.380 9.475 760,200 +0.11(+1.12%)
May 01, 2024 9.510 9.510 9.320 9.370 32,651 -0.20(-2.09%)
Apr 30, 2024 9.500 9.590 9.500 9.570 27,479 -0.02(-0.21%)
Apr 29, 2024 9.500 9.590 9.500 9.590 53,900 +0.07(+0.74%)
Apr 26, 2024 9.400 9.520 9.400 9.520 48,015 +0.20(+2.17%)
Apr 25, 2024 9.310 9.340 9.160 9.318 36,625 -0.13(-1.40%)
Apr 24, 2024 8.950 9.530 8.950 9.450 70,526 +0.59(+6.66%)
Apr 23, 2024 8.610 8.900 8.610 8.860 28,171 +0.22(+2.61%)
Apr 22, 2024 8.540 8.720 8.500 8.635 41,416 +0.00(+0.06%)
Apr 19, 2024 8.850 8.850 8.490 8.630 73,204 -0.32(-3.55%)
Apr 18, 2024 8.750 8.980 8.750 8.948 16,573 +0.05(+0.58%)
Apr 17, 2024 8.720 8.930 8.720 8.896 28,962 +0.33(+3.80%)
Apr 16, 2024 8.400 8.610 8.350 8.570 71,157 +0.02(+0.23%)
Apr 15, 2024 9.160 9.160 8.540 8.550 104,838 -0.63(-6.86%)
Apr 12, 2024 9.100 9.290 9.100 9.180 21,587 -0.02(-0.22%)
Apr 11, 2024 9.450 9.460 9.100 9.200 40,907 -0.32(-3.31%)
Apr 10, 2024 9.650 9.650 9.450 9.515 36,256 -0.21(-2.11%)
Apr 09, 2024 9.730 9.768 9.700 9.720 47,829 -0.07(-0.68%)
Apr 08, 2024 9.800 9.810 9.560 9.787 53,966 +0.23(+2.37%)
Apr 05, 2024 9.410 9.700 9.410 9.560 90,174 -0.19(-1.95%)
Apr 04, 2024 9.670 9.900 9.670 9.750 38,727 -0.12(-1.22%)
Apr 03, 2024 9.720 9.900 9.700 9.870 75,547 +0.11(+1.13%)
Apr 02, 2024 9.610 9.810 9.590 9.760 220,690 +0.34(+3.61%)
Apr 01, 2024 9.490 9.880 9.320 9.420 102,989 -0.13(-1.36%)
Mar 28, 2024 9.320 9.700 9.320 9.550 124,724 +0.35(+3.80%)
Mar 27, 2024 8.980 9.250 8.980 9.200 45,537 +0.31(+3.49%)
Mar 26, 2024 8.860 9.040 8.860 8.890 61,759 -0.29(-3.16%)
Mar 25, 2024 8.910 9.250 8.910 9.180 86,590 +0.16(+1.77%)
Mar 22, 2024 8.760 9.050 8.760 9.020 66,920 +0.19(+2.15%)
Mar 21, 2024 8.630 8.948 8.630 8.830 62,181 +0.29(+3.40%)
Mar 20, 2024 8.400 8.550 8.400 8.540 78,662 +0.17(+2.03%)
Mar 19, 2024 8.260 8.500 8.260 8.370 530,905 -0.10(-1.12%)
Mar 18, 2024 8.310 8.510 8.310 8.465 157,663 +0.19(+2.33%)
Mar 15, 2024 8.220 8.390 8.220 8.273 75,302 +0.28(+3.54%)
Mar 14, 2024 7.770 8.170 7.701 7.990 152,317 +0.48(+6.39%)
Mar 13, 2024 7.330 7.530 7.330 7.510 88,700 +0.07(+0.98%)
Mar 12, 2024 7.200 7.500 7.160 7.437 114,505 +0.65(+9.53%)
Mar 11, 2024 6.650 6.840 6.650 6.790 33,911 +0.20(+3.03%)
Mar 08, 2024 6.750 6.750 6.580 6.590 31,249 -0.18(-2.68%)
Mar 07, 2024 6.750 6.861 6.570 6.771 60,010 +0.10(+1.52%)
Mar 06, 2024 6.510 6.720 6.510 6.670 22,268 +0.10(+1.52%)
Mar 05, 2024 6.550 6.690 6.500 6.570 50,177 -0.13(-1.94%)
Mar 04, 2024 6.500 6.700 6.500 6.700 61,545 +0.29(+4.60%)
Mar 01, 2024 6.230 6.410 6.230 6.405 47,043 +0.01(+0.09%)
Feb 29, 2024 6.400 6.430 6.370 6.400 17,361 +0.03(+0.47%)
Feb 28, 2024 6.250 6.420 6.240 6.370 29,020 -0.03(-0.47%)
Feb 27, 2024 6.370 6.480 6.370 6.400 23,072 -0.01(-0.16%)
Feb 26, 2024 6.300 6.480 6.300 6.410 27,698 +0.01(+0.16%)
Feb 23, 2024 6.400 6.440 6.400 6.400 57,332 -0.03(-0.47%)
Feb 22, 2024 6.380 6.480 6.380 6.430 36,710 -0.00(-0.08%)
Feb 21, 2024 6.400 6.485 6.400 6.435 29,333 -0.05(-0.69%)
Feb 20, 2024 6.360 6.485 6.319 6.480 60,775 +0.13(+2.04%)
Feb 16, 2024 6.270 6.400 6.270 6.350 30,912 -0.03(-0.46%)
Feb 15, 2024 6.350 6.410 6.350 6.380 16,683 -0.02(-0.31%)
Feb 14, 2024 6.450 6.490 6.351 6.400 57,528 +0.00(+0.00%)
Feb 13, 2024 6.440 6.450 6.350 6.400 25,974 -0.04(-0.62%)
Feb 12, 2024 6.480 6.580 6.300 6.440 68,250 -0.06(-0.92%)
Feb 09, 2024 6.430 6.550 6.410 6.500 34,427 -0.01(-0.15%)
Feb 08, 2024 6.350 6.510 6.350 6.510 31,267 +0.06(+1.01%)
Feb 07, 2024 6.400 6.560 6.400 6.445 48,526 +0.08(+1.18%)
Feb 06, 2024 6.410 6.450 6.370 6.370 16,155 -0.04(-0.70%)
Feb 05, 2024 6.350 6.450 6.350 6.415 48,737 +0.07(+1.02%)
Feb 02, 2024 6.350 6.490 6.350 6.350 31,745 -0.09(-1.37%)
Feb 01, 2024 6.450 6.500 6.410 6.438 15,479 +0.03(+0.44%)
Jan 31, 2024 6.440 6.490 6.380 6.410 19,773 -0.03(-0.47%)
Jan 30, 2024 6.380 6.500 6.380 6.440 37,212 -0.04(-0.62%)
Jan 29, 2024 6.320 6.500 6.320 6.480 61,748 +0.06(+0.90%)
Jan 26, 2024 6.410 6.500 6.410 6.423 44,734 +0.01(+0.20%)
Jan 25, 2024 6.280 6.420 6.280 6.410 23,502 +0.01(+0.16%)
Jan 24, 2024 6.376 6.435 6.340 6.400 28,784 +0.02(+0.31%)
Jan 23, 2024 6.300 6.390 6.300 6.380 27,813 +0.26(+4.25%)
Jan 22, 2024 6.170 6.280 6.100 6.120 53,058 -0.16(-2.55%)
Jan 19, 2024 6.240 6.300 6.200 6.280 15,769 +0.01(+0.15%)
Jan 18, 2024 6.210 6.340 6.100 6.270 81,805 +0.22(+3.64%)
Jan 17, 2024 6.040 6.150 6.040 6.050 22,882 -0.10(-1.63%)
Jan 16, 2024 6.100 6.250 6.060 6.150 40,669 -0.06(-0.99%)
Jan 12, 2024 6.140 6.349 6.140 6.211 31,903 +0.03(+0.51%)
Jan 11, 2024 6.250 6.315 6.040 6.180 226,848 -0.11(-1.75%)
Jan 10, 2024 6.380 6.440 6.280 6.290 62,351 -0.11(-1.72%)
Jan 09, 2024 6.510 6.510 6.380 6.400 153,819 -0.08(-1.23%)
Jan 08, 2024 6.490 6.550 6.410 6.480 45,789 -0.04(-0.61%)
Jan 05, 2024 6.480 6.620 6.340 6.520 37,462 -0.08(-1.21%)
Jan 04, 2024 6.530 6.640 6.530 6.600 24,149 +0.02(+0.30%)
Jan 03, 2024 6.560 6.625 6.530 6.580 17,355 +0.00(+0.00%)
Jan 02, 2024 6.560 6.710 6.560 6.580 21,043 -0.13(-1.94%)
Dec 29, 2023 6.690 6.740 6.690 6.710 29,470 +0.05(+0.75%)
Dec 28, 2023 6.485 6.700 6.480 6.660 70,590 +0.16(+2.46%)
Dec 27, 2023 6.600 6.650 6.330 6.500 47,484 -0.10(-1.52%)
Dec 26, 2023 6.570 6.600 6.500 6.600 48,761 +0.05(+0.76%)
Dec 22, 2023 6.550 6.600 6.350 6.550 46,508 +0.00(+0.00%)
Dec 21, 2023 6.360 6.550 6.320 6.550 39,387 +0.09(+1.39%)
Dec 20, 2023 6.440 6.540 6.440 6.460 95,157 +0.05(+0.78%)
Dec 19, 2023 6.280 6.460 6.280 6.410 71,475 +0.10(+1.58%)
Dec 18, 2023 6.330 6.380 6.310 6.310 63,988 -0.05(-0.79%)
Dec 15, 2023 6.330 6.430 6.330 6.360 59,113 -0.02(-0.31%)
Dec 14, 2023 6.450 6.490 6.380 6.380 37,648 +0.02(+0.31%)
Dec 13, 2023 6.250 6.400 6.230 6.360 24,367 +0.11(+1.76%)
Dec 12, 2023 6.230 6.314 6.211 6.250 50,472 -0.06(-0.95%)
Dec 11, 2023 6.220 6.310 6.200 6.310 103,947 -0.02(-0.32%)
Dec 08, 2023 6.240 6.370 6.240 6.330 16,694 +0.01(+0.16%)
Dec 07, 2023 6.337 6.360 6.280 6.320 58,324 +0.02(+0.32%)
Dec 06, 2023 6.370 6.420 6.250 6.300 49,559 -0.10(-1.56%)
Dec 05, 2023 6.350 6.500 6.310 6.400 30,648 +0.12(+1.91%)
Dec 04, 2023 6.300 6.340 6.100 6.280 53,248 -0.05(-0.79%)
Dec 01, 2023 6.150 6.352 6.150 6.330 10,316 -0.02(-0.31%)
Nov 30, 2023 6.220 6.400 6.220 6.350 12,137 +0.00(+0.00%)
Nov 29, 2023 6.250 6.480 6.250 6.350 29,035 +0.15(+2.42%)
Nov 28, 2023 6.305 6.428 6.180 6.200 42,922 -0.01(-0.16%)
Nov 27, 2023 6.200 6.380 6.200 6.210 44,517 -0.14(-2.20%)
Nov 24, 2023 6.340 6.350 6.250 6.350 8,765 -0.05(-0.78%)
Nov 22, 2023 6.210 6.400 6.180 6.400 22,113 -0.08(-1.23%)
Nov 21, 2023 6.480 6.490 6.260 6.480 24,725 +0.25(+4.01%)
Nov 20, 2023 6.140 6.350 6.140 6.230 27,124 -0.14(-2.20%)
Nov 17, 2023 6.290 6.430 6.170 6.370 26,790 +0.07(+1.03%)
Nov 16, 2023 6.140 6.360 6.110 6.305 33,948 +0.10(+1.69%)
Nov 15, 2023 6.150 6.270 6.150 6.200 60,034 +0.18(+2.99%)
Nov 14, 2023 5.860 6.130 5.860 6.020 37,716 +0.09(+1.52%)
Nov 13, 2023 5.830 5.990 5.830 5.930 35,853 -0.05(-0.86%)
Nov 10, 2023 5.904 6.000 5.840 5.981 226,232 +0.01(+0.19%)
Nov 09, 2023 5.870 6.050 5.870 5.970 20,068 +0.00(+0.08%)
Nov 08, 2023 5.910 6.050 5.910 5.965 54,401 +0.04(+0.61%)
Nov 07, 2023 5.870 5.970 5.820 5.929 18,410 +0.01(+0.11%)
Nov 06, 2023 5.800 5.950 5.800 5.923 42,800 -0.04(-0.61%)
Nov 03, 2023 5.905 5.975 5.790 5.959 46,083 -0.02(-0.38%)
Nov 02, 2023 5.780 6.000 5.770 5.982 40,986 +0.15(+2.66%)
Nov 01, 2023 5.830 5.870 5.640 5.827 42,813 -0.07(-1.24%)
Oct 31, 2023 5.750 5.920 5.750 5.900 661,174 +0.11(+1.82%)
Oct 30, 2023 5.880 5.880 5.720 5.795 60,942 -0.19(-3.09%)
Oct 27, 2023 6.030 6.030 5.950 5.980 47,721 -0.03(-0.50%)
Oct 26, 2023 6.130 6.130 6.000 6.010 46,778 -0.06(-0.91%)
Oct 25, 2023 6.150 6.150 5.980 6.065 70,021 +0.07(+1.17%)
Oct 24, 2023 5.900 6.110 5.900 5.995 106,848 -0.10(-1.64%)
Oct 23, 2023 6.100 6.160 6.000 6.095 98,709 -0.24(-3.71%)
Oct 20, 2023 6.300 6.370 6.220 6.330 28,112 +0.00(+0.00%)
Oct 19, 2023 6.450 6.500 6.330 6.330 33,257 -0.02(-0.35%)
Oct 18, 2023 6.380 6.590 6.350 6.352 310,709 -0.10(-1.52%)
Oct 17, 2023 6.590 6.590 6.450 6.450 33,547 -0.15(-2.27%)
Oct 16, 2023 6.450 6.600 6.450 6.600 24,078 +0.11(+1.77%)
Oct 13, 2023 6.460 6.600 6.460 6.485 24,481 +0.03(+0.39%)
Oct 12, 2023 6.530 6.530 6.450 6.460 29,631 -0.02(-0.32%)
Oct 11, 2023 6.500 6.590 6.450 6.481 35,544 -0.11(-1.66%)
Oct 10, 2023 6.470 6.650 6.470 6.590 47,576 +0.08(+1.23%)
Oct 09, 2023 6.460 6.600 6.460 6.510 27,158 +0.05(+0.79%)
Oct 06, 2023 6.470 6.526 6.430 6.459 37,811 +0.10(+1.56%)
Oct 05, 2023 6.270 6.360 6.270 6.360 36,181 +0.14(+2.25%)
Oct 04, 2023 6.240 6.300 6.220 6.220 38,533 -0.10(-1.50%)
Oct 03, 2023 6.340 6.380 6.300 6.315 41,757 -0.02(-0.39%)
Oct 02, 2023 6.280 6.410 6.280 6.340 12,364 +0.03(+0.48%)
Sep 29, 2023 6.390 6.470 6.310 6.310 33,259 -0.08(-1.25%)
Sep 28, 2023 6.340 6.410 6.340 6.390 29,974 +0.06(+0.95%)
Sep 27, 2023 6.310 6.390 6.310 6.330 35,259 +0.01(+0.16%)
Sep 26, 2023 6.370 6.460 6.300 6.320 41,487 -0.08(-1.25%)
Sep 25, 2023 6.500 6.450 6.400 6.400 43,807 -0.04(-0.70%)
Sep 22, 2023 6.550 6.580 6.400 6.445 24,631 +0.04(+0.70%)
Sep 21, 2023 6.490 6.490 6.400 6.400 60,276 -0.13(-1.99%)
Sep 20, 2023 6.500 6.600 6.480 6.530 21,844 +0.00(+0.00%)
Sep 19, 2023 6.570 6.582 6.510 6.530 27,031 -0.04(-0.61%)
Sep 18, 2023 6.520 6.620 6.470 6.570 18,085 +0.03(+0.50%)
Sep 15, 2023 6.500 6.640 6.500 6.537 28,159 -0.04(-0.58%)
Sep 14, 2023 6.540 6.679 6.520 6.575 20,588 +0.00(+0.08%)
Sep 13, 2023 6.490 6.630 6.490 6.570 33,323 +0.05(+0.73%)
Sep 12, 2023 6.540 6.670 6.500 6.522 28,868 +0.03(+0.50%)
Sep 11, 2023 6.415 6.553 6.380 6.490 44,660 -0.03(-0.46%)
Sep 08, 2023 6.470 6.580 6.470 6.520 22,538 +0.00(+0.08%)
Sep 07, 2023 6.600 6.600 6.460 6.515 39,498 +0.01(+0.23%)
Sep 06, 2023 6.500 6.620 6.500 6.500 22,883 -0.08(-1.29%)
Sep 05, 2023 6.580 6.680 6.550 6.585 101,933 -0.06(-0.90%)
Sep 01, 2023 6.720 6.720 6.600 6.645 22,555 +0.05(+0.76%)
Aug 31, 2023 6.650 6.650 6.480 6.595 39,359 +0.04(+0.53%)
Aug 30, 2023 6.600 6.605 6.560 6.560 20,927 -0.08(-1.20%)
Aug 29, 2023 6.690 6.690 6.600 6.640 28,485 -0.08(-1.19%)
Aug 28, 2023 6.790 6.790 6.600 6.720 22,133 +0.00(+0.07%)
Aug 25, 2023 6.700 6.800 6.670 6.715 30,973 -0.03(-0.44%)
Aug 24, 2023 6.740 6.830 6.713 6.745 25,281 +0.09(+1.43%)
Aug 23, 2023 6.520 6.650 6.520 6.650 33,562 +0.08(+1.22%)
Aug 22, 2023 6.560 6.600 6.540 6.570 16,318 -0.01(-0.23%)
Aug 21, 2023 6.650 6.650 6.500 6.585 45,361 -0.00(-0.08%)
Aug 18, 2023 6.500 6.590 6.500 6.590 62,587 +0.04(+0.61%)
Aug 17, 2023 6.540 6.650 6.510 6.550 30,815 +0.07(+1.08%)
Aug 16, 2023 6.490 6.600 6.460 6.480 37,534 -0.07(-1.14%)
Aug 15, 2023 6.560 6.600 6.520 6.555 43,181 -0.06(-0.83%)
Aug 14, 2023 6.550 6.750 6.540 6.610 106,985 -0.19(-2.79%)
Aug 11, 2023 6.870 6.900 6.750 6.800 39,549 -0.08(-1.09%)
Aug 10, 2023 6.950 7.020 6.850 6.875 84,806 -0.09(-1.36%)
Aug 09, 2023 7.010 7.050 6.900 6.970 104,002 +0.12(+1.75%)
Aug 08, 2023 6.820 6.915 6.800 6.850 28,365 +0.03(+0.44%)
Aug 07, 2023 6.890 6.990 6.800 6.820 50,411 -0.06(-0.87%)
Aug 04, 2023 6.920 6.970 6.880 6.880 53,828 +0.21(+3.15%)
Aug 03, 2023 6.700 6.720 6.600 6.670 18,964 -0.06(-0.89%)
Aug 02, 2023 6.780 6.780 6.720 6.730 40,599 -0.25(-3.61%)
Aug 01, 2023 6.965 7.060 6.870 6.982 23,234 +0.03(+0.46%)
Jul 31, 2023 6.920 7.010 6.920 6.950 39,383 -0.04(-0.57%)
Jul 28, 2023 6.920 7.020 6.840 6.990 22,182 +0.12(+1.75%)
Jul 27, 2023 6.980 7.068 6.870 6.870 32,165 -0.18(-2.55%)
Jul 26, 2023 7.010 7.100 7.000 7.050 41,591 -0.03(-0.42%)
Jul 25, 2023 6.980 7.100 6.960 7.080 37,012 +0.24(+3.51%)
Jul 24, 2023 6.770 6.900 6.770 6.840 30,599 -0.01(-0.14%)
Jul 21, 2023 6.840 6.900 6.780 6.850 26,408 +0.03(+0.41%)
Jul 20, 2023 6.960 6.960 6.750 6.822 17,671 -0.07(-0.99%)
Jul 19, 2023 6.830 6.960 6.830 6.890 38,974 -0.24(-3.30%)
Jul 18, 2023 7.000 7.150 7.000 7.125 23,989 +0.12(+1.79%)
Jul 17, 2023 7.060 7.160 7.000 7.000 38,012 +0.00(+0.07%)
Jul 14, 2023 6.900 7.090 6.900 6.995 91,927 +0.25(+3.63%)
Jul 13, 2023 6.860 6.940 6.750 6.750 80,399 -0.14(-2.03%)
Jul 12, 2023 6.700 6.950 6.700 6.890 51,771 +0.25(+3.77%)
Jul 11, 2023 6.570 6.680 6.550 6.640 22,500 +0.10(+1.53%)
Jul 10, 2023 6.600 6.700 6.490 6.540 25,559 -0.24(-3.54%)
Jul 07, 2023 6.710 6.870 6.640 6.780 43,896 +0.11(+1.65%)
Jul 06, 2023 6.680 6.740 6.630 6.670 60,776 -0.25(-3.61%)
Jul 05, 2023 6.920 6.930 6.810 6.920 72,546 -0.28(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.