Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.3000 0 +0.00(+0.03%)
Jun 28, 2023 0.2500 0.2999 0.2500 0.2999 1,450 -0.00(-0.03%)
Jun 27, 2023 0.3000 0.3490 0.3000 0.3000 10,105 +0.00(+0.03%)
Jun 26, 2023 0.2390 0.2999 0.2390 0.2999 25,105 +0.06(+24.96%)
Jun 23, 2023 0.2380 0.2400 0.2380 0.2400 2,555 +0.01(+2.56%)
Jun 22, 2023 0.2340 0.2340 0.2340 0.2340 174 +0.06(+31.46%)
Jun 21, 2023 0.1780 0.1780 0.1780 0.1780 450 -0.03(-15.00%)
Jun 20, 2023 0.2289 0.2289 0.2094 0.2094 5,439 +0.01(+4.70%)
Jun 16, 2023 0.1400 0.2000 0.1400 0.2000 86,464 +0.08(+66.67%)
Jun 15, 2023 0.1200 0.1200 0.1200 0.1200 2,001 +0.02(+20.00%)
Jun 14, 2023 0.1000 0.1000 0.1000 0.1000 800 -0.00(-0.10%)
Jun 13, 2023 0.1065 0.1065 0.1001 0.1001 1,197 -0.05(-32.68%)
Jun 06, 2023 0.1487 0 -0.02(-12.53%)
Jun 05, 2023 0.1730 0.1730 0.1700 0.1700 300 +0.08(+88.68%)
May 31, 2023 0.0901 0 -0.00(-1.64%)
May 30, 2023 0.0916 0.0916 0.0916 0.0916 1,216 +0.00(+0.00%)
May 25, 2023 0.0916 0 +0.00(+0.00%)
May 24, 2023 0.0916 0.0916 0.0916 0.0916 700 -0.02(-15.26%)
May 22, 2023 0.1081 0 -0.00(-1.73%)
May 18, 2023 0.1100 81 -0.03(-21.43%)
May 17, 2023 0.1010 0.1700 0.1010 0.1400 23,100 +0.05(+59.09%)
May 16, 2023 0.1010 0.1010 0.0880 0.0880 1,931 -0.01(-12.00%)
May 15, 2023 0.0650 0.1000 0.0650 0.1000 4,350 +0.01(+14.94%)
May 12, 2023 0.0870 0.0870 0.0870 0.0870 100 +0.02(+24.29%)
May 11, 2023 0.0950 0.0950 0.0700 0.0700 55,875 -0.02(-22.22%)
May 10, 2023 0.0800 0.0900 0.0800 0.0900 100,159 +0.01(+20.00%)
May 08, 2023 0.0750 0 +0.00(+0.00%)
May 05, 2023 0.0650 0.0760 0.0644 0.0750 146,976 +0.01(+25.00%)
May 02, 2023 0.0600 0 +0.01(+13.21%)
May 01, 2023 0.0530 0.0530 0.0530 0.0530 3,880 -0.00(-3.99%)
Apr 27, 2023 0.0552 0 -0.00(-0.18%)
Apr 24, 2023 0.0553 10 +0.00(+4.34%)
Apr 14, 2023 0.0530 0 +0.00(+0.00%)
Apr 13, 2023 0.0530 0.0530 0.0530 0.0530 30,700 +0.00(+0.00%)
Apr 11, 2023 0.0530 0 +0.00(+0.00%)
Apr 06, 2023 0.0530 10 -0.01(-10.17%)
Apr 04, 2023 0.0590 50 +0.01(+11.32%)
Apr 03, 2023 0.0530 0.0530 0.0530 0.0530 1,011 -0.00(-0.93%)
Mar 31, 2023 0.0535 0.0535 0.0535 0.0535 1,550 -0.00(-6.96%)
Mar 30, 2023 0.0575 0.0575 0.0575 0.0575 500 +0.00(+0.00%)
Mar 29, 2023 0.0530 0.0575 0.0530 0.0575 1,000 +0.00(+8.49%)
Mar 28, 2023 0.0530 0.0530 0.0530 0.0530 100 -0.00(-7.83%)
Mar 23, 2023 0.0575 0 +0.00(+4.55%)
Mar 20, 2023 0.0550 0 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 1,234 -0.00(-8.18%)
Mar 16, 2023 0.0599 0.0599 0.0599 0.0599 10,000 +0.01(+15.19%)
Mar 13, 2023 0.0520 0 +0.00(+0.00%)
Mar 09, 2023 0.0520 28 -0.00(-5.45%)
Mar 08, 2023 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Mar 06, 2023 0.0550 0 +0.00(+0.00%)
Mar 02, 2023 0.0550 0 -0.00(-7.56%)
Feb 22, 2023 0.0595 0 -0.00(-0.83%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Feb 16, 2023 0.0550 0 -0.00(-2.31%)
Feb 14, 2023 0.0563 0 -0.00(-2.09%)
Feb 10, 2023 0.0575 0 -0.00(-4.17%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 30,037 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 1,500 -0.00(-7.12%)
Feb 01, 2023 0.0646 0 +0.00(+7.67%)
Jan 30, 2023 0.0600 0 +0.00(+0.00%)
Jan 26, 2023 0.0600 0 -0.00(-4.00%)
Jan 25, 2023 0.0632 0.0632 0.0625 0.0625 35,000 -0.00(-0.95%)
Jan 23, 2023 0.0631 0 +0.00(+5.17%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 2,536 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+4.53%)
Jan 13, 2023 0.0574 0 +0.01(+12.33%)
Jan 11, 2023 0.0511 0 -0.01(-14.83%)
Jan 09, 2023 0.0600 52 +0.01(+17.42%)
Jan 06, 2023 0.0511 0.0550 0.0511 0.0511 12,750 -0.01(-11.13%)
Jan 04, 2023 0.0575 0 +0.00(+4.55%)
Jan 03, 2023 0.0550 0.0550 0.0550 0.0550 2,023 -0.00(-4.35%)
Dec 30, 2022 0.0550 0.0600 0.0550 0.0575 3,154 +0.00(+0.00%)
Dec 28, 2022 0.0575 0 +0.00(+4.55%)
Dec 27, 2022 0.0550 0.0550 0.0550 0.0550 263 +0.00(+0.00%)
Dec 22, 2022 0.0550 0 +0.00(+5.57%)
Dec 21, 2022 0.0521 0.0521 0.0521 0.0521 697 +0.00(+0.19%)
Dec 20, 2022 0.0680 0.0700 0.0520 0.0520 118,988 -0.02(-25.71%)
Dec 16, 2022 0.0700 0 +0.00(+0.00%)
Dec 14, 2022 0.0700 0 +0.00(+0.00%)
Dec 12, 2022 0.0700 65 -0.01(-10.26%)
Dec 08, 2022 0.0780 0 +0.01(+10.48%)
Dec 07, 2022 0.0700 0.0706 0.0700 0.0706 3,986 -0.01(-9.49%)
Dec 06, 2022 0.0780 0.0780 0.0780 0.0780 1,391 +0.01(+11.43%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 700 -0.00(-0.43%)
Nov 29, 2022 0.0703 0 +0.01(+8.15%)
Nov 22, 2022 0.0650 0 -0.01(-16.67%)
Nov 17, 2022 0.0780 0 +0.00(+0.00%)
Nov 16, 2022 0.0780 0.0780 0.0780 0.0780 2,542 +0.01(+23.81%)
Nov 14, 2022 0.0630 0 +0.00(+0.00%)
Nov 10, 2022 0.0630 0 -0.00(-3.08%)
Nov 02, 2022 0.0650 0 -0.00(-1.52%)
Nov 01, 2022 0.0650 0.0720 0.0650 0.0660 12,700 +0.00(+0.00%)
Oct 28, 2022 0.0660 0 -0.01(-17.50%)
Oct 20, 2022 0.0800 50 +0.01(+6.67%)
Oct 13, 2022 0.0750 0 +0.01(+15.38%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 10,180 +0.00(+0.00%)
Oct 10, 2022 0.0650 0.0650 0.0650 0.0650 425 +0.00(+0.00%)
Oct 04, 2022 0.0650 0 -0.01(-9.72%)
Oct 03, 2022 0.0720 0.0720 0.0720 0.0720 100 +0.00(+0.00%)
Sep 30, 2022 0.0720 0.0720 0.0720 0.0720 1,000 -0.01(-10.00%)
Sep 26, 2022 0.0800 0 +0.01(+23.08%)
Sep 23, 2022 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0870 0.0650 0.0650 1,100 +0.00(+0.00%)
Sep 21, 2022 0.0870 0.0870 0.0650 0.0650 3,001 +0.00(+5.52%)
Sep 20, 2022 0.0616 0.0616 0.0603 0.0616 250 +0.00(+2.67%)
Sep 19, 2022 0.0689 0.0700 0.0600 0.0600 60,255 -0.02(-25.00%)
Sep 15, 2022 0.0800 0 +0.01(+14.29%)
Sep 13, 2022 0.0700 0 -0.01(-12.50%)
Sep 09, 2022 0.0800 1 +0.00(+0.00%)
Sep 08, 2022 0.0800 0.0800 0.0800 0.0800 354 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0850 0.0850 0.0800 0.0800 12,038 -0.00(-3.03%)
Sep 02, 2022 0.0863 0.0863 0.0825 0.0825 9,640 +0.00(+0.00%)
Sep 01, 2022 0.0855 0.0950 0.0800 0.0825 76,301 -0.01(-7.09%)
Aug 31, 2022 0.0751 0.3300 0.0750 0.0888 613,501 +0.01(+11.00%)
Aug 30, 2022 0.0751 0.0800 0.0751 0.0800 15,855 +0.00(+6.38%)
Aug 29, 2022 0.0826 0.0826 0.0752 0.0752 3,900 +0.00(+0.00%)
Aug 26, 2022 0.0826 0.0826 0.0752 0.0752 2,875 +0.00(+0.00%)
Aug 25, 2022 0.0752 0.0752 0.0752 0.0752 2,503 +0.00(+0.00%)
Aug 24, 2022 0.0751 0.0752 0.0751 0.0752 26,711 +0.00(+0.00%)
Aug 23, 2022 0.0751 0.0752 0.0751 0.0752 2,500 +0.00(+0.13%)
Aug 22, 2022 0.0760 0.0760 0.0751 0.0751 16,520 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0751 0.0750 0.0751 5,051 +0.01(+10.28%)
Jul 19, 2022 0.0681 0 +0.00(+0.00%)
Jul 18, 2022 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+0.15%)
Jul 14, 2022 0.0680 0.0680 0.0680 0.0680 17,000 -0.00(-0.15%)
Jul 13, 2022 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+0.00%)
Jul 12, 2022 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+1.49%)
Jul 11, 2022 0.0671 0.0671 0.0671 0.0671 1,000 +0.00(+0.00%)
Jul 08, 2022 0.0671 0.0671 0.0671 0.0671 1,000 -0.00(-4.14%)
Jul 07, 2022 0.0661 0.1000 0.0661 0.0700 118,000 +0.00(+7.53%)
Jul 05, 2022 0.0651 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.