Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED

Last Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
Jun 24, 2016	0.7300	0.7300	0.6173	0.7100	92,968	-0.08(-9.75%)
Jun 08, 2016		0.7867	0.7867	0.7867	0	+0.04(+4.89%)
May 24, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 19, 2016		0.7500	0.7500	0.7500	0	-0.07(-8.54%)
Apr 26, 2016		0.8200	0.8200	0.8200	0	+0.07(+9.33%)
Apr 25, 2016	0.7500	0.7500	0.7500	0.7500	1,000	-0.04(-4.88%)
Mar 08, 2016		0.7885	0.7885	0.7885	0	-0.04(-5.00%)
Mar 03, 2016		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Feb 29, 2016		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Feb 22, 2016		0.8300	0.8300	0.8300	0	+0.10(+13.23%)
Feb 16, 2016		0.7330	0.7330	0.7330	0	-0.24(-24.60%)
Dec 29, 2015		0.9721	0.9721	0.9721	0	-0.08(-7.42%)
Dec 15, 2015		1.050	1.050	1.050	0	-0.17(-13.93%)
Nov 25, 2015		1.220	1.220	1.220	0	+0.17(+16.19%)
Nov 18, 2015		1.050	1.050	1.050	0	+0.02(+1.51%)
Oct 09, 2015		1.034	1.034	1.034	0	+0.08(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.