Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 130.68 133.13 130.68 133.09 2,251 +2.97(+2.28%)
Jun 29, 2021 130.12 130.12 130.12 130.12 373 -0.22(-0.17%)
Jun 28, 2021 135.64 135.64 129.59 130.35 3,857 -5.42(-3.99%)
Jun 25, 2021 135.00 135.76 135.00 135.76 563 +2.25(+1.69%)
Jun 24, 2021 133.51 133.51 133.51 133.51 334 +1.31(+0.99%)
Jun 23, 2021 132.60 134.16 132.20 132.20 1,861 +1.69(+1.29%)
Jun 22, 2021 129.25 130.51 129.25 130.51 548 +0.57(+0.44%)
Jun 21, 2021 124.79 129.94 124.79 129.94 605 +6.38(+5.16%)
Jun 18, 2021 123.09 125.10 122.72 123.56 5,537 -2.22(-1.77%)
Jun 17, 2021 124.28 125.97 124.28 125.79 3,000 -6.36(-4.81%)
Jun 16, 2021 131.80 132.72 131.80 132.15 934 -1.28(-0.96%)
Jun 15, 2021 133.09 133.43 132.07 133.43 1,291 +2.82(+2.16%)
Jun 14, 2021 133.89 133.89 130.60 130.60 1,123 -1.38(-1.05%)
Jun 11, 2021 132.56 132.56 131.68 131.99 863 +0.90(+0.69%)
Jun 10, 2021 131.06 131.50 131.06 131.09 1,189 +0.44(+0.33%)
Jun 09, 2021 132.89 132.89 130.54 130.65 1,722 -1.15(-0.87%)
Jun 08, 2021 132.95 132.95 131.80 131.80 1,010 +0.53(+0.40%)
Jun 07, 2021 131.69 131.79 131.09 131.27 1,243 +0.23(+0.18%)
Jun 04, 2021 131.58 132.11 131.04 131.04 5,202 +1.02(+0.78%)
Jun 03, 2021 130.54 130.96 130.02 130.02 1,953 +0.19(+0.15%)
Jun 02, 2021 129.67 131.25 127.50 129.83 7,237 +1.55(+1.21%)
Jun 01, 2021 127.96 128.28 124.00 128.28 3,645 +7.94(+6.60%)
May 28, 2021 120.00 120.54 119.50 120.34 1,310 +0.33(+0.28%)
May 27, 2021 119.58 120.27 118.86 120.01 4,930 +1.54(+1.30%)
May 26, 2021 116.92 118.47 116.92 118.47 1,167 +2.35(+2.03%)
May 25, 2021 116.64 116.64 116.12 116.12 822 -3.16(-2.65%)
May 24, 2021 119.59 119.59 119.28 119.28 538 +0.84(+0.71%)
May 21, 2021 118.44 118.44 118.44 118.44 226 +0.18(+0.15%)
May 20, 2021 116.82 118.57 116.82 118.26 881 -1.10(-0.92%)
May 19, 2021 118.63 119.69 118.63 119.36 879 -2.97(-2.43%)
May 18, 2021 123.73 124.27 121.90 122.33 3,013 -2.13(-1.71%)
May 17, 2021 123.50 124.46 123.50 124.46 421 +4.12(+3.42%)
May 14, 2021 119.29 120.34 116.91 120.34 1,191 +5.08(+4.41%)
May 13, 2021 116.61 116.61 114.86 115.26 1,842 -2.98(-2.52%)
May 12, 2021 121.50 121.50 118.23 118.24 1,930 +0.16(+0.13%)
May 11, 2021 118.09 118.09 116.13 118.09 865 -2.62(-2.17%)
May 10, 2021 122.02 122.82 120.71 120.71 2,155 +0.19(+0.16%)
May 07, 2021 116.19 120.68 116.19 120.52 1,407 +3.27(+2.79%)
May 06, 2021 114.08 117.25 114.08 117.25 1,717 -0.11(-0.10%)
May 05, 2021 117.36 118.06 117.27 117.36 1,182 +3.85(+3.40%)
May 04, 2021 113.78 113.78 113.40 113.51 762 +0.00(+0.00%)
May 03, 2021 114.17 114.17 113.51 113.51 332 +3.17(+2.87%)
Apr 30, 2021 112.10 112.10 110.32 110.34 1,500 -3.23(-2.85%)
Apr 29, 2021 115.05 116.15 112.13 113.57 1,044 +0.60(+0.53%)
Apr 28, 2021 111.01 113.59 111.00 112.97 1,262 +5.15(+4.78%)
Apr 27, 2021 107.82 107.82 107.07 107.82 231 +1.99(+1.88%)
Apr 26, 2021 106.36 106.36 105.83 105.83 681 +1.45(+1.39%)
Apr 23, 2021 103.36 104.38 103.36 104.38 200 +0.98(+0.94%)
Apr 22, 2021 103.40 103.40 103.40 103.40 43 -0.31(-0.30%)
Apr 21, 2021 104.06 104.06 103.71 103.71 171 +1.56(+1.53%)
Apr 20, 2021 101.87 102.15 101.87 102.15 623 -4.39(-4.12%)
Apr 19, 2021 106.40 106.54 106.40 106.54 521 -0.21(-0.20%)
Apr 16, 2021 109.24 109.24 106.75 106.75 900 -1.72(-1.58%)
Apr 15, 2021 108.95 108.95 108.05 108.47 998 -1.02(-0.93%)
Apr 14, 2021 110.55 110.55 109.49 109.49 298 +4.55(+4.33%)
Apr 13, 2021 105.40 105.40 104.94 104.94 200 -0.19(-0.18%)
Apr 12, 2021 106.31 106.31 105.13 105.13 283 -1.09(-1.03%)
Apr 09, 2021 107.04 107.04 106.23 106.23 200 -1.50(-1.39%)
Apr 08, 2021 106.88 107.72 105.72 107.72 1,634 -1.59(-1.46%)
Apr 07, 2021 108.84 109.32 108.84 109.32 360 +0.21(+0.19%)
Apr 06, 2021 109.00 110.47 109.00 109.11 1,193 +0.64(+0.59%)
Apr 05, 2021 112.50 112.50 108.30 108.47 1,253 -4.81(-4.25%)
Apr 01, 2021 112.00 113.28 112.00 113.28 700 +4.61(+4.25%)
Mar 31, 2021 108.67 108.67 108.67 108.67 114 -0.25(-0.23%)
Mar 30, 2021 107.62 109.44 107.62 108.92 466 -0.18(-0.17%)
Mar 29, 2021 109.50 110.00 109.10 109.10 282 -2.09(-1.88%)
Mar 26, 2021 111.58 111.58 111.02 111.19 1,200 +3.39(+3.15%)
Mar 25, 2021 103.52 107.79 103.52 107.79 840 +0.36(+0.33%)
Mar 24, 2021 108.38 112.00 107.44 107.44 1,092 +1.89(+1.79%)
Mar 23, 2021 105.64 105.64 104.48 105.55 1,752 -2.99(-2.76%)
Mar 22, 2021 108.54 108.54 108.54 108.54 157 -1.78(-1.62%)
Mar 19, 2021 111.12 111.37 108.58 110.32 1,000 +2.30(+2.13%)
Mar 18, 2021 114.21 114.21 107.74 108.02 2,816 -6.65(-5.80%)
Mar 17, 2021 113.56 115.06 113.56 114.67 1,626 +1.11(+0.98%)
Mar 16, 2021 113.32 114.45 112.83 113.56 3,732 -3.45(-2.95%)
Mar 15, 2021 117.06 117.06 115.29 117.01 1,731 -1.09(-0.92%)
Mar 12, 2021 118.93 118.93 117.77 118.10 3,600 -0.87(-0.73%)
Mar 11, 2021 118.69 120.68 118.35 118.97 9,721 +2.73(+2.35%)
Mar 10, 2021 114.90 116.37 114.53 116.24 3,012 +2.61(+2.30%)
Mar 09, 2021 113.63 115.50 113.02 113.63 3,623 -2.86(-2.46%)
Mar 08, 2021 117.65 119.05 116.42 116.49 5,483 -1.28(-1.08%)
Mar 05, 2021 116.95 118.40 115.82 117.77 9,500 +4.78(+4.23%)
Mar 04, 2021 111.13 114.60 111.13 112.99 3,310 +3.99(+3.66%)
Mar 03, 2021 110.00 110.00 109.00 109.00 1,809 +2.74(+2.57%)
Mar 02, 2021 107.16 107.16 106.26 106.26 532 +0.21(+0.20%)
Mar 01, 2021 106.89 106.89 105.92 106.05 793 +1.51(+1.44%)
Feb 26, 2021 104.54 104.54 104.54 104.54 100 -1.69(-1.59%)
Feb 25, 2021 108.00 108.00 106.23 106.23 688 -2.95(-2.70%)
Feb 24, 2021 106.53 109.86 106.53 109.18 6,514 +4.57(+4.37%)
Feb 23, 2021 102.35 104.61 98.05 104.61 710 +2.71(+2.66%)
Feb 22, 2021 99.88 104.00 99.88 101.90 1,166 +3.62(+3.68%)
Feb 19, 2021 98.28 98.28 98.28 98.28 200 +1.26(+1.30%)
Feb 18, 2021 97.99 97.99 97.02 97.02 200 -3.77(-3.74%)
Feb 17, 2021 100.00 100.80 99.91 100.80 3,315 +1.01(+1.01%)
Feb 16, 2021 99.78 99.78 99.78 99.78 435 +3.48(+3.62%)
Feb 12, 2021 96.30 96.30 96.30 96.30 400 +2.57(+2.75%)
Feb 11, 2021 95.32 95.32 93.73 93.73 389 -1.39(-1.46%)
Feb 10, 2021 95.00 95.11 95.00 95.11 876 +2.18(+2.35%)
Feb 09, 2021 92.93 92.93 92.93 92.93 131 -1.34(-1.42%)
Feb 08, 2021 94.26 94.26 94.26 94.26 129 +4.97(+5.56%)
Feb 05, 2021 89.30 89.30 89.30 89.30 100 +0.29(+0.32%)
Feb 04, 2021 88.42 89.01 86.99 89.01 1,566 +0.47(+0.53%)
Feb 03, 2021 84.93 88.54 84.93 88.54 2,638 +4.57(+5.44%)
Feb 02, 2021 87.28 87.28 83.97 83.97 230 +0.08(+0.10%)
Feb 01, 2021 82.80 83.89 82.80 83.89 1,323 +1.98(+2.42%)
Jan 29, 2021 83.45 83.45 81.91 81.91 300 -2.25(-2.67%)
Jan 28, 2021 83.97 84.29 82.50 84.16 2,764 +0.67(+0.81%)
Jan 27, 2021 82.60 85.00 81.82 83.49 1,002 -0.36(-0.43%)
Jan 26, 2021 84.23 84.59 83.85 83.85 791 -2.76(-3.18%)
Jan 25, 2021 84.78 86.60 84.78 86.60 1,758 -0.58(-0.67%)
Jan 22, 2021 85.50 87.19 85.50 87.19 700 -0.52(-0.59%)
Jan 21, 2021 88.92 88.92 87.10 87.70 3,929 -3.63(-3.98%)
Jan 20, 2021 92.41 92.41 91.34 91.34 1,890 -0.63(-0.69%)
Jan 19, 2021 91.00 92.30 91.00 91.97 1,620 +1.20(+1.32%)
Jan 15, 2021 92.00 92.00 90.77 90.77 1,200 -3.63(-3.85%)
Jan 14, 2021 92.90 95.12 92.90 94.40 936 +3.09(+3.39%)
Jan 13, 2021 92.65 92.65 91.31 91.31 920 -1.80(-1.93%)
Jan 12, 2021 89.14 93.11 89.14 93.11 1,145 +5.81(+6.65%)
Jan 11, 2021 87.42 87.42 87.27 87.30 329 +0.72(+0.83%)
Jan 08, 2021 86.52 86.59 86.52 86.59 700 -1.27(-1.44%)
Jan 07, 2021 86.60 88.97 86.60 87.86 872 +2.04(+2.38%)
Jan 06, 2021 83.69 85.90 83.69 85.81 1,097 +2.87(+3.46%)
Jan 05, 2021 79.00 82.94 79.00 82.94 269 +5.58(+7.22%)
Jan 04, 2021 78.20 78.20 76.40 77.36 610 +0.87(+1.14%)
Dec 31, 2020 76.49 76.49 76.49 1,031 -0.98(-1.27%)
Dec 30, 2020 77.08 77.47 77.02 77.47 1,031 +2.51(+3.35%)
Dec 29, 2020 75.29 75.29 74.96 74.96 364 -0.14(-0.18%)
Dec 28, 2020 75.14 75.14 75.10 75.10 702 -1.16(-1.52%)
Dec 24, 2020 76.31 76.45 76.17 76.26 500 -1.14(-1.48%)
Dec 23, 2020 75.69 77.97 75.58 77.40 3,496 +3.47(+4.69%)
Dec 22, 2020 73.93 73.93 73.93 73.93 502 -1.92(-2.53%)
Dec 21, 2020 75.00 75.85 73.95 75.85 817 -3.39(-4.28%)
Dec 18, 2020 80.13 80.13 78.86 79.24 4,300 -1.15(-1.43%)
Dec 17, 2020 80.08 80.39 80.08 80.39 841 -0.37(-0.46%)
Dec 16, 2020 80.76 80.76 80.76 80.76 99 -0.73(-0.89%)
Dec 15, 2020 80.00 81.49 80.00 81.49 694 +1.60(+2.00%)
Dec 14, 2020 81.29 81.29 79.89 79.89 859 -2.58(-3.13%)
Dec 11, 2020 81.29 82.47 81.29 82.47 600 -1.04(-1.24%)
Dec 10, 2020 82.95 83.76 82.95 83.51 699 +4.05(+5.09%)
Dec 09, 2020 79.99 79.99 78.43 79.46 6,156 +0.80(+1.01%)
Dec 08, 2020 78.37 78.67 78.33 78.67 514 +1.12(+1.44%)
Dec 07, 2020 78.34 78.50 77.55 77.55 763 -1.99(-2.50%)
Dec 04, 2020 74.94 79.53 74.94 79.53 5,800 +6.06(+8.25%)
Dec 03, 2020 73.15 74.03 73.15 73.47 539 +1.04(+1.44%)
Dec 02, 2020 72.43 72.43 72.43 72.43 267 +1.34(+1.88%)
Dec 01, 2020 73.11 73.11 70.67 71.09 1,783 -0.19(-0.26%)
Nov 30, 2020 73.12 73.29 71.28 71.28 2,962 -4.74(-6.23%)
Nov 27, 2020 76.20 76.20 76.01 76.01 800 -1.24(-1.61%)
Nov 25, 2020 76.63 77.26 76.50 77.26 8,300 -0.96(-1.22%)
Nov 24, 2020 76.24 78.31 76.24 78.22 3,833 +3.99(+5.37%)
Nov 23, 2020 71.55 74.23 71.55 74.23 913 +5.96(+8.73%)
Nov 20, 2020 68.48 68.48 68.00 68.27 4,400 -0.24(-0.35%)
Nov 19, 2020 66.81 68.51 66.80 68.51 997 +1.14(+1.70%)
Nov 18, 2020 68.90 70.07 67.37 67.37 1,735 -0.28(-0.42%)
Nov 17, 2020 65.67 67.65 65.67 67.65 3,527 +1.23(+1.85%)
Nov 16, 2020 66.00 66.42 65.04 66.42 8,169 +3.04(+4.80%)
Nov 13, 2020 61.01 63.38 61.01 63.38 300 +2.68(+4.42%)
Nov 12, 2020 62.38 62.40 60.69 60.69 310 -2.66(-4.20%)
Nov 11, 2020 64.11 64.11 63.36 63.36 602 -0.43(-0.67%)
Nov 10, 2020 62.20 63.78 61.09 63.78 1,290 +2.38(+3.88%)
Nov 09, 2020 59.60 62.00 58.96 61.40 5,813 +7.20(+13.28%)
Nov 06, 2020 54.39 54.39 54.04 54.21 1,400 -1.49(-2.67%)
Nov 05, 2020 55.81 57.02 55.46 55.69 3,333 +0.15(+0.27%)
Nov 04, 2020 55.47 56.44 54.19 55.54 6,369 +0.38(+0.69%)
Nov 03, 2020 56.75 57.12 54.47 55.16 14,278 -0.17(-0.30%)
Nov 02, 2020 54.13 55.43 54.13 55.33 596 +1.97(+3.69%)
Oct 30, 2020 53.42 53.42 53.21 53.35 600 -0.15(-0.27%)
Oct 29, 2020 52.00 53.50 52.00 53.50 751 +0.52(+0.98%)
Oct 28, 2020 54.21 54.21 52.98 52.98 557 -2.94(-5.26%)
Oct 27, 2020 55.92 55.92 55.92 55.92 75 -0.02(-0.03%)
Oct 26, 2020 58.32 58.32 55.94 55.94 263 -2.99(-5.08%)
Oct 23, 2020 58.66 59.00 58.66 58.93 1,300 +0.27(+0.45%)
Oct 22, 2020 57.96 58.67 57.96 58.67 3,233 +2.63(+4.70%)
Oct 21, 2020 56.56 56.56 56.03 56.03 556 -1.47(-2.55%)
Oct 20, 2020 56.76 57.50 56.76 57.50 330 +0.93(+1.63%)
Oct 19, 2020 57.87 57.95 56.58 56.58 1,633 -1.17(-2.03%)
Oct 16, 2020 59.24 59.24 57.75 57.75 900 -1.34(-2.27%)
Oct 15, 2020 57.21 59.09 57.21 59.09 9,795 +1.02(+1.75%)
Oct 14, 2020 58.88 59.68 58.07 58.07 686 +0.19(+0.32%)
Oct 13, 2020 58.06 58.06 57.88 57.88 279 -0.77(-1.32%)
Oct 12, 2020 58.46 58.66 58.46 58.66 450 +0.23(+0.39%)
Oct 09, 2020 58.43 58.43 58.43 58.43 300 -0.57(-0.97%)
Oct 08, 2020 57.46 59.00 57.46 59.00 692 +2.26(+3.98%)
Oct 07, 2020 55.98 56.75 55.69 56.75 525 +1.26(+2.27%)
Oct 06, 2020 57.42 57.42 55.49 55.49 652 -1.33(-2.35%)
Oct 05, 2020 56.82 56.82 56.82 56.82 82 +2.39(+4.39%)
Oct 02, 2020 52.49 54.43 52.49 54.43 1,000 +0.93(+1.74%)
Oct 01, 2020 53.82 53.82 53.50 53.50 440 -1.80(-3.26%)
Sep 30, 2020 56.35 56.35 55.31 55.31 465 -0.31(-0.55%)
Sep 29, 2020 56.30 56.30 54.63 55.61 3,447 -1.65(-2.89%)
Sep 28, 2020 57.27 57.27 57.27 57.27 49 +1.44(+2.58%)
Sep 25, 2020 55.83 55.83 55.83 55.83 200 -0.56(-1.00%)
Sep 24, 2020 56.39 56.39 56.39 56.39 59 +0.55(+0.98%)
Sep 23, 2020 55.85 55.85 55.85 55.85 99 -2.78(-4.74%)
Sep 22, 2020 58.63 58.63 58.63 58.63 171 -0.15(-0.25%)
Sep 21, 2020 60.99 60.99 58.77 58.77 184 -2.63(-4.28%)
Sep 18, 2020 61.72 61.72 61.40 61.40 500 +0.13(+0.21%)
Sep 17, 2020 60.60 61.27 60.60 61.27 494 +0.16(+0.27%)
Sep 16, 2020 61.25 61.25 61.11 61.11 1,954 +2.49(+4.25%)
Sep 15, 2020 58.90 59.37 58.62 58.62 840 +0.00(+0.01%)
Sep 14, 2020 58.12 58.79 58.12 58.62 778 +0.89(+1.55%)
Sep 11, 2020 57.94 57.94 57.72 57.72 400 +0.39(+0.68%)
Sep 10, 2020 61.11 61.11 57.33 57.33 896 -3.87(-6.32%)
Sep 09, 2020 60.58 61.20 60.58 61.20 258 +1.14(+1.90%)
Sep 08, 2020 63.02 63.02 60.06 60.06 345 -4.12(-6.43%)
Sep 04, 2020 63.65 64.18 63.65 64.18 900 +0.31(+0.48%)
Sep 03, 2020 63.87 63.87 63.87 63.87 148 -0.69(-1.06%)
Sep 02, 2020 64.56 64.56 64.56 64.56 169 -1.74(-2.63%)
Sep 01, 2020 66.30 66.30 66.30 66.30 438 -0.46(-0.69%)
Aug 31, 2020 66.90 66.90 66.76 66.76 714 -1.35(-1.98%)
Aug 28, 2020 67.52 68.11 67.52 68.11 500 +0.59(+0.87%)
Aug 27, 2020 66.83 67.56 66.68 67.52 866 +0.82(+1.23%)
Aug 26, 2020 68.73 68.73 66.71 66.71 132 -2.05(-2.97%)
Aug 25, 2020 69.00 69.00 68.75 68.75 364 +0.69(+1.01%)
Aug 24, 2020 66.90 68.06 66.90 68.06 272 +1.64(+2.47%)
Aug 21, 2020 66.42 66.42 66.42 66.42 100 -1.51(-2.22%)
Aug 20, 2020 68.50 68.74 67.93 67.93 36,559 -1.92(-2.75%)
Aug 19, 2020 69.85 69.85 69.85 69.85 109 -0.61(-0.87%)
Aug 18, 2020 70.47 70.47 70.47 70.47 180 -1.14(-1.59%)
Aug 17, 2020 71.61 71.61 71.61 71.61 98 -0.61(-0.85%)
Aug 14, 2020 72.22 72.22 72.22 72.22 100 +1.19(+1.68%)
Aug 13, 2020 71.25 71.25 71.03 71.03 138 -1.37(-1.89%)
Aug 12, 2020 72.65 72.65 72.21 72.40 445 +1.28(+1.81%)
Aug 11, 2020 74.02 74.09 71.11 71.11 789 -1.60(-2.21%)
Aug 10, 2020 73.07 73.07 72.72 72.72 2,200 +2.76(+3.95%)
Aug 07, 2020 69.29 69.95 69.29 69.95 200 +0.63(+0.91%)
Aug 06, 2020 69.32 69.32 69.32 69.32 252 -0.45(-0.65%)
Aug 05, 2020 70.00 70.00 69.77 69.77 628 +2.36(+3.49%)
Aug 04, 2020 66.77 67.60 66.77 67.42 12,262 +1.80(+2.74%)
Aug 03, 2020 65.62 65.62 65.62 65.62 67 +0.43(+0.67%)
Jul 31, 2020 65.18 65.18 65.18 65.18 100 +0.03(+0.05%)
Jul 30, 2020 65.73 65.78 65.15 65.15 976 -1.76(-2.64%)
Jul 29, 2020 66.92 66.92 66.92 66.92 104 +1.69(+2.59%)
Jul 28, 2020 66.00 66.00 65.23 65.23 656 -1.25(-1.88%)
Jul 27, 2020 66.82 66.82 66.48 66.48 360 -1.31(-1.93%)
Jul 24, 2020 68.56 68.56 67.65 67.79 19,300 -0.12(-0.18%)
Jul 23, 2020 67.86 67.91 67.86 67.91 286 -0.32(-0.47%)
Jul 22, 2020 68.04 68.22 68.04 68.22 390 -0.47(-0.68%)
Jul 21, 2020 67.15 68.69 67.15 68.69 388 +4.86(+7.62%)
Jul 20, 2020 63.84 63.84 63.83 63.83 360 -0.33(-0.52%)
Jul 17, 2020 64.77 64.88 64.16 64.16 500 -1.33(-2.03%)
Jul 16, 2020 66.00 66.00 65.49 65.49 510 -0.17(-0.26%)
Jul 15, 2020 64.82 65.66 64.70 65.66 904 +1.60(+2.49%)
Jul 14, 2020 63.48 64.07 63.23 64.07 990 +2.69(+4.38%)
Jul 13, 2020 62.14 62.87 61.38 61.38 756 -1.02(-1.64%)
Jul 10, 2020 60.42 62.40 60.42 62.40 1,300 +1.52(+2.50%)
Jul 09, 2020 60.88 60.88 60.88 60.88 258 -3.13(-4.89%)
Jul 08, 2020 64.04 64.04 63.48 64.01 1,870 -0.30(-0.46%)
Jul 07, 2020 64.99 64.99 64.31 64.31 460 -2.05(-3.09%)
Jul 06, 2020 67.23 67.23 65.98 66.35 3,103 +0.03(+0.05%)
Jul 02, 2020 66.34 66.48 66.32 66.32 400 +2.10(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.