Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	67.74	67.81	67.21	67.63	366,305	+0.48(+0.72%)
Jun 28, 2012	66.20	67.15	65.88	67.15	402,216	+0.85(+1.27%)
Jun 27, 2012	65.88	66.50	65.87	66.30	768,114	+0.33(+0.50%)
Jun 26, 2012	65.67	66.26	65.34	65.97	511,826	+0.56(+0.86%)
Jun 25, 2012	65.42	65.74	64.42	65.41	567,738	-0.43(-0.65%)
Jun 22, 2012	65.78	66.11	65.63	65.84	857,548	+0.37(+0.57%)
Jun 21, 2012	66.08	66.28	65.45	65.46	566,820	-0.52(-0.78%)
Jun 20, 2012	66.25	66.44	65.84	65.98	563,746	-0.36(-0.54%)
Jun 19, 2012	66.05	66.68	66.05	66.34	402,094	+0.25(+0.38%)
Jun 18, 2012	66.23	66.42	65.96	66.09	398,555	-0.37(-0.56%)
Jun 15, 2012	66.12	66.66	65.90	66.46	553,066	+0.44(+0.67%)
Jun 14, 2012	65.29	66.44	65.24	66.02	663,680	+0.73(+1.12%)
Jun 13, 2012	65.93	66.09	65.15	65.29	1,330,267	-0.58(-0.88%)
Jun 12, 2012	66.05	66.19	65.66	65.86	552,468	-0.13(-0.20%)
Jun 11, 2012	67.21	67.40	66.00	66.00	388,225	-1.05(-1.57%)
Jun 08, 2012	67.28	67.62	66.13	67.05	854,868	-0.35(-0.53%)
Jun 07, 2012	67.98	68.47	67.33	67.41	292,418	-0.27(-0.41%)
Jun 06, 2012	67.39	67.70	67.00	67.68	560,623	+0.95(+1.42%)
Jun 05, 2012	66.45	66.98	66.31	66.73	646,027	+0.08(+0.12%)
Jun 04, 2012	67.49	67.62	66.54	66.65	534,253	-0.63(-0.94%)
Jun 01, 2012	67.95	68.04	67.12	67.28	600,440	-1.04(-1.52%)
May 31, 2012	68.17	68.79	68.05	68.32	546,886	+0.09(+0.13%)
May 30, 2012	68.55	68.98	68.18	68.23	315,501	-0.69(-1.00%)
May 29, 2012	69.19	69.39	68.75	68.92	305,960	-0.04(-0.06%)
May 25, 2012	69.70	69.79	68.82	68.97	324,427	-0.53(-0.77%)
May 24, 2012	69.37	69.73	69.10	69.50	1,136,531	+0.31(+0.45%)
May 23, 2012	68.62	69.27	68.07	69.19	823,466	+0.42(+0.61%)
May 22, 2012	68.54	68.88	68.13	68.77	802,890	+0.51(+0.74%)
May 21, 2012	67.91	68.49	67.73	68.27	346,312	+0.60(+0.89%)
May 18, 2012	68.33	68.81	67.55	67.66	331,159	-0.96(-1.40%)
May 17, 2012	69.20	69.32	68.44	68.62	788,218	-0.59(-0.85%)
May 16, 2012	69.68	69.68	69.15	69.21	366,842	-0.30(-0.43%)
May 15, 2012	69.31	69.84	69.31	69.51	633,518	+0.01(+0.01%)
May 14, 2012	69.87	70.26	69.44	69.50	264,520	-0.98(-1.38%)
May 11, 2012	69.94	70.91	69.27	70.47	210,295	+0.05(+0.08%)
May 10, 2012	70.16	70.91	70.16	70.42	244,479	+0.34(+0.48%)
May 09, 2012	69.91	70.45	69.78	70.08	321,750	-0.26(-0.37%)
May 08, 2012	70.20	70.58	69.76	70.34	363,082	-0.24(-0.34%)
May 07, 2012	70.54	70.62	70.03	70.58	447,667	+0.20(+0.28%)
May 04, 2012	70.34	71.21	70.00	70.39	435,934	+0.39(+0.56%)
May 03, 2012	71.39	71.39	69.94	70.00	653,187	+0.88(+1.27%)
May 02, 2012	68.90	69.41	68.43	69.12	685,399	+0.22(+0.32%)
May 01, 2012	68.64	69.45	68.39	68.90	643,644	-0.30(-0.44%)
Apr 30, 2012	68.60	69.26	68.37	69.20	380,838	+0.59(+0.87%)
Apr 27, 2012	68.26	68.93	67.96	68.60	385,976	+0.35(+0.51%)
Apr 26, 2012	66.95	68.43	66.80	68.26	505,130	+1.32(+1.97%)
Apr 25, 2012	66.84	66.94	66.28	66.94	203,489	+0.50(+0.75%)
Apr 24, 2012	66.39	66.66	66.21	66.44	199,021	+0.04(+0.07%)
Apr 23, 2012	66.72	66.72	65.86	66.40	164,276	-0.67(-1.00%)
Apr 20, 2012	66.89	67.38	66.68	67.07	294,518	+0.51(+0.76%)
Apr 19, 2012	65.80	66.75	65.80	66.56	230,955	+0.91(+1.39%)
Apr 18, 2012	65.56	65.95	65.27	65.65	316,891	-0.35(-0.52%)
Apr 17, 2012	66.27	66.33	65.71	66.00	407,824	+0.10(+0.15%)
Apr 16, 2012	65.84	66.69	65.77	65.90	456,730	+0.14(+0.22%)
Apr 13, 2012	66.62	67.30	65.76	65.76	190,503	-0.90(-1.34%)
Apr 12, 2012	66.47	66.93	65.91	66.65	313,342	+0.35(+0.53%)
Apr 11, 2012	66.15	66.35	65.85	66.30	280,332	+0.50(+0.75%)
Apr 10, 2012	66.13	66.51	65.78	65.80	252,145	-0.26(-0.39%)
Apr 09, 2012	66.33	66.52	65.86	66.06	123,077	-0.66(-0.98%)
Apr 05, 2012	66.72	66.99	66.42	66.72	168,020	-0.21(-0.32%)
Apr 04, 2012	66.69	67.32	66.56	66.93	289,625	-0.17(-0.25%)
Apr 03, 2012	67.07	67.61	66.52	67.10	204,576	-0.18(-0.26%)
Apr 02, 2012	67.42	67.84	66.69	67.27	420,871	+0.14(+0.21%)
Mar 30, 2012	67.18	67.81	66.86	67.13	301,010	+0.19(+0.29%)
Mar 29, 2012	66.13	67.06	65.82	66.94	293,516	+0.43(+0.65%)
Mar 28, 2012	66.16	66.51	65.92	66.50	453,676	+0.52(+0.79%)
Mar 27, 2012	66.36	66.52	65.95	65.98	816,731	-0.36(-0.55%)
Mar 26, 2012	65.61	66.45	65.61	66.34	287,545	+0.74(+1.12%)
Mar 23, 2012	65.38	65.70	64.86	65.61	268,878	+0.77(+1.19%)
Mar 22, 2012	65.55	65.55	64.82	64.84	267,623	-0.65(-0.99%)
Mar 21, 2012	66.16	66.26	65.45	65.48	85,080	-0.64(-0.97%)
Mar 20, 2012	65.70	66.27	65.55	66.12	258,841	-0.02(-0.03%)
Mar 19, 2012	65.97	66.35	65.83	66.14	237,815	+0.23(+0.35%)
Mar 16, 2012	66.32	66.32	65.62	65.91	330,023	-0.24(-0.36%)
Mar 15, 2012	66.61	66.68	65.88	66.15	576,413	-0.69(-1.03%)
Mar 14, 2012	66.53	66.95	66.11	66.84	279,266	+0.27(+0.40%)
Mar 13, 2012	64.66	66.58	64.14	66.57	560,976	+2.10(+3.26%)
Mar 12, 2012	64.62	65.21	64.31	64.47	161,748	-0.28(-0.44%)
Mar 09, 2012	63.89	64.75	63.89	64.75	215,807	+0.81(+1.27%)
Mar 08, 2012	63.82	64.32	63.65	63.94	262,639	+0.22(+0.35%)
Mar 07, 2012	63.82	63.82	63.02	63.72	168,679	+0.00(+0.00%)
Mar 06, 2012	64.34	64.37	63.67	63.72	399,519	-0.87(-1.34%)
Mar 05, 2012	63.28	64.64	63.09	64.59	265,800	+1.26(+1.99%)
Mar 02, 2012	63.59	63.84	63.29	63.32	257,227	+0.01(+0.01%)
Mar 01, 2012	64.04	64.11	63.10	63.32	375,924	-0.24(-0.38%)
Feb 29, 2012	63.55	64.14	63.24	63.55	285,600	+0.04(+0.06%)
Feb 28, 2012	64.63	64.63	63.26	63.52	253,340	-1.02(-1.57%)
Feb 27, 2012	64.23	64.90	64.03	64.53	280,516	+0.04(+0.05%)
Feb 24, 2012	64.85	64.93	64.31	64.50	224,201	-0.44(-0.68%)
Feb 23, 2012	64.21	65.13	64.21	64.94	392,349	+0.87(+1.36%)
Feb 22, 2012	64.92	65.36	63.85	64.07	473,258	-0.87(-1.33%)
Feb 21, 2012	64.48	65.16	64.39	64.93	365,250	+0.52(+0.81%)
Feb 17, 2012	64.38	64.80	64.22	64.41	232,796	+0.00(+0.00%)
Feb 16, 2012	64.13	64.71	63.69	64.41	411,435	+0.42(+0.65%)
Feb 15, 2012	63.80	64.60	63.61	64.00	465,628	+0.13(+0.21%)
Feb 14, 2012	64.15	64.38	63.32	63.86	762,695	-0.57(-0.89%)
Feb 13, 2012	65.07	65.20	63.35	64.44	1,169,693	-0.34(-0.52%)
Feb 10, 2012	65.16	65.32	64.48	64.77	670,384	-0.79(-1.21%)
Feb 09, 2012	63.89	66.72	63.89	65.57	408,103	-0.79(-1.18%)
Feb 08, 2012	67.08	69.87	66.00	66.35	802,839	-0.46(-0.69%)
Feb 07, 2012	65.96	66.90	65.30	66.81	308,083	+0.64(+0.97%)
Feb 06, 2012	65.93	66.42	65.71	66.17	153,224	-0.04(-0.07%)
Feb 03, 2012	66.24	66.48	65.41	66.21	385,152	+0.26(+0.39%)
Feb 02, 2012	66.02	66.27	65.46	65.96	222,454	+0.25(+0.38%)
Feb 01, 2012	64.21	65.96	64.01	65.71	328,901	+1.14(+1.76%)
Jan 31, 2012	64.22	64.78	64.05	64.57	393,901	+0.58(+0.91%)
Jan 30, 2012	63.58	64.03	63.11	63.99	245,710	-0.05(-0.08%)
Jan 27, 2012	64.37	64.91	64.04	64.04	353,742	-0.86(-1.32%)
Jan 26, 2012	67.45	67.45	63.29	64.90	586,197	+1.17(+1.83%)
Jan 25, 2012	63.69	63.90	63.45	63.73	395,630	-0.06(-0.10%)
Jan 24, 2012	63.27	64.15	62.99	63.79	246,734	+0.13(+0.21%)
Jan 23, 2012	65.06	65.06	63.57	63.66	440,444	-1.33(-2.05%)
Jan 20, 2012	64.10	65.25	64.10	64.99	433,069	+0.43(+0.67%)
Jan 19, 2012	64.78	64.78	64.30	64.56	255,373	-0.03(-0.04%)
Jan 18, 2012	63.95	64.67	63.55	64.59	358,981	+0.55(+0.85%)
Jan 17, 2012	64.85	65.13	63.85	64.04	188,440	-0.39(-0.60%)
Jan 13, 2012	64.56	64.65	63.94	64.43	299,993	-0.28(-0.44%)
Jan 12, 2012	65.08	65.26	64.25	64.71	333,060	-0.13(-0.20%)
Jan 11, 2012	64.69	64.94	64.46	64.84	222,691	-0.04(-0.07%)
Jan 10, 2012	64.84	65.26	64.55	64.89	197,720	+0.04(+0.07%)
Jan 09, 2012	64.67	64.98	64.46	64.84	324,134	+0.47(+0.73%)
Jan 06, 2012	64.56	65.40	64.22	64.38	416,272	-0.07(-0.11%)
Jan 05, 2012	63.50	64.47	62.86	64.45	365,696	+0.73(+1.15%)
Jan 04, 2012	64.41	64.78	63.58	63.71	460,628	-1.97(-3.00%)
Dec 30, 2011	65.78	65.92	65.41	65.68	279,214	-0.10(-0.15%)
Dec 29, 2011	65.98	66.20	65.39	65.78	231,969	+0.03(+0.04%)
Dec 28, 2011	66.24	66.24	65.61	65.75	171,197	-0.53(-0.80%)
Dec 27, 2011	65.73	66.38	65.21	66.28	193,533	+0.50(+0.77%)
Dec 23, 2011	64.95	65.96	64.91	65.78	356,605	+1.02(+1.57%)
Dec 21, 2011	64.74	64.91	64.01	64.76	211,548	+0.22(+0.34%)
Dec 20, 2011	63.99	64.56	63.71	64.54	249,892	+1.15(+1.81%)
Dec 19, 2011	63.96	64.35	63.25	63.39	216,768	-0.47(-0.73%)
Dec 16, 2011	63.66	64.04	63.59	63.86	274,518	+0.44(+0.70%)
Dec 15, 2011	63.32	63.77	63.27	63.42	389,572	+0.10(+0.15%)
Dec 14, 2011	62.73	63.70	62.66	63.32	614,106	+0.28(+0.45%)
Dec 13, 2011	63.81	63.89	62.76	63.04	350,038	-0.41(-0.64%)
Dec 12, 2011	63.79	64.06	63.31	63.45	374,169	-0.90(-1.39%)
Dec 09, 2011	63.30	64.45	63.20	64.35	298,917	+1.14(+1.80%)
Dec 08, 2011	64.27	64.27	63.10	63.21	497,408	-1.31(-2.03%)
Dec 07, 2011	63.77	64.67	63.49	64.52	497,653	+0.34(+0.53%)
Dec 06, 2011	63.61	64.45	63.54	64.18	271,700	+0.28(+0.44%)
Dec 05, 2011	64.24	64.57	63.52	63.90	349,363	+0.03(+0.04%)
Dec 02, 2011	64.17	64.56	63.66	63.87	736,120	+0.07(+0.11%)
Dec 01, 2011	64.08	64.42	63.62	63.80	446,198	-0.83(-1.28%)
Nov 30, 2011	63.84	64.65	63.10	64.63	744,616	+1.93(+3.07%)
Nov 29, 2011	62.49	63.04	62.09	62.70	395,010	+0.18(+0.30%)
Nov 28, 2011	62.93	63.12	62.07	62.52	404,088	+0.65(+1.05%)
Nov 25, 2011	59.94	62.19	59.84	61.86	469,877	+2.01(+3.35%)
Nov 23, 2011	60.61	60.61	59.72	59.86	416,907	-1.01(-1.66%)
Nov 22, 2011	61.28	61.45	60.83	60.87	354,107	-0.57(-0.93%)
Nov 21, 2011	61.14	61.93	60.92	61.44	654,792	-0.14(-0.23%)
Nov 18, 2011	60.82	61.75	60.32	61.58	458,255	+1.09(+1.80%)
Nov 17, 2011	61.07	61.52	60.20	60.49	329,895	-0.60(-0.98%)
Nov 16, 2011	61.33	62.04	61.07	61.09	337,334	-0.63(-1.03%)
Nov 15, 2011	61.47	61.94	61.22	61.72	241,413	-0.07(-0.11%)
Nov 14, 2011	61.84	62.36	61.75	61.79	285,039	-0.61(-0.97%)
Nov 11, 2011	61.74	62.66	61.74	62.40	269,492	+0.99(+1.62%)
Nov 10, 2011	61.83	61.93	61.00	61.41	435,055	+0.19(+0.32%)
Nov 09, 2011	61.08	61.95	61.02	61.21	786,623	-0.89(-1.43%)
Nov 08, 2011	61.38	62.19	60.80	62.10	479,467	+1.54(+2.54%)
Nov 07, 2011	60.45	60.76	60.02	60.56	452,426	+0.08(+0.13%)
Nov 04, 2011	59.95	60.78	59.69	60.48	216,625	+0.08(+0.13%)
Nov 03, 2011	60.67	60.95	59.67	60.40	328,537	+0.32(+0.53%)
Nov 02, 2011	58.96	60.83	58.08	60.09	905,851	+1.57(+2.68%)
Nov 01, 2011	58.36	59.33	58.26	58.52	697,830	-1.43(-2.38%)
Oct 31, 2011	59.12	60.68	59.00	59.95	587,294	+0.16(+0.26%)
Oct 28, 2011	59.94	60.28	59.43	59.79	788,534	-0.30(-0.50%)
Oct 27, 2011	60.82	61.01	59.36	60.09	585,649	+1.07(+1.82%)
Oct 26, 2011	59.77	59.80	58.41	59.01	568,226	+0.44(+0.75%)
Oct 25, 2011	60.44	60.71	58.47	58.57	576,213	-2.18(-3.59%)
Oct 24, 2011	60.00	61.17	59.70	60.76	884,839	+0.77(+1.28%)
Oct 21, 2011	58.35	59.99	58.23	59.99	682,123	+2.01(+3.46%)
Oct 20, 2011	55.97	57.99	55.70	57.98	890,896	+1.87(+3.32%)
Oct 19, 2011	55.04	56.50	54.89	56.12	676,825	+1.22(+2.23%)
Oct 18, 2011	54.61	54.94	54.23	54.89	753,061	+0.46(+0.84%)
Oct 17, 2011	55.11	55.58	54.39	54.44	324,290	-1.00(-1.81%)
Oct 14, 2011	56.03	56.27	54.99	55.44	361,411	-0.18(-0.32%)
Oct 13, 2011	55.71	56.26	55.37	55.62	593,665	-0.18(-0.32%)
Oct 12, 2011	56.73	56.80	54.89	55.79	1,089,620	-0.84(-1.49%)
Oct 11, 2011	56.93	57.60	56.57	56.64	428,098	-0.73(-1.27%)
Oct 10, 2011	55.60	57.38	55.46	57.37	438,719	+2.53(+4.62%)
Oct 07, 2011	56.19	56.36	54.82	54.83	405,308	-1.37(-2.44%)
Oct 06, 2011	55.97	56.22	55.53	56.21	284,531	+0.38(+0.68%)
Oct 05, 2011	55.69	55.99	54.38	55.83	506,796	+0.16(+0.28%)
Oct 04, 2011	53.10	55.84	53.10	55.67	636,884	+2.05(+3.82%)
Oct 03, 2011	56.03	56.09	53.50	53.62	788,850	-2.53(-4.50%)
Sep 30, 2011	55.57	56.95	55.12	56.14	648,022	+0.15(+0.27%)
Sep 29, 2011	55.84	56.18	54.97	55.99	284,142	+0.97(+1.76%)
Sep 28, 2011	56.31	56.50	55.02	55.03	401,183	-1.27(-2.25%)
Sep 27, 2011	56.43	57.21	56.08	56.29	615,784	+0.63(+1.14%)
Sep 26, 2011	55.49	55.69	54.53	55.66	488,514	+0.70(+1.26%)
Sep 23, 2011	55.09	55.34	54.45	54.96	749,237	-0.36(-0.65%)
Sep 22, 2011	54.79	56.01	54.79	55.33	770,947	-0.55(-0.99%)
Sep 21, 2011	57.95	57.95	55.85	55.88	571,296	-1.87(-3.23%)
Sep 20, 2011	57.57	58.26	57.52	57.75	513,771	+0.33(+0.58%)
Sep 19, 2011	57.23	57.83	56.82	57.41	422,610	-0.57(-0.99%)
Sep 16, 2011	58.72	58.72	57.36	57.98	828,164	-0.73(-1.24%)
Sep 15, 2011	58.92	59.01	58.28	58.71	622,745	+0.02(+0.03%)
Sep 14, 2011	58.85	59.22	57.40	58.70	618,359	-0.09(-0.15%)
Sep 13, 2011	57.76	58.92	57.76	58.78	660,753	+1.41(+2.45%)
Sep 12, 2011	56.18	57.42	56.00	57.38	439,884	+0.74(+1.30%)
Sep 09, 2011	58.01	58.16	56.50	56.64	514,533	-1.82(-3.12%)
Sep 08, 2011	58.26	59.30	57.86	58.46	676,053	-0.04(-0.06%)
Sep 07, 2011	57.37	58.52	57.07	58.50	458,298	+1.90(+3.36%)
Sep 06, 2011	54.98	56.71	54.77	56.60	725,309	+0.52(+0.92%)
Sep 02, 2011	56.76	56.87	56.06	56.08	457,290	-1.49(-2.59%)
Sep 01, 2011	57.42	58.12	57.24	57.57	491,242	+0.10(+0.17%)
Aug 31, 2011	56.96	57.64	56.64	57.47	580,755	+0.67(+1.19%)
Aug 30, 2011	56.94	57.17	56.25	56.80	403,534	-0.27(-0.48%)
Aug 29, 2011	55.16	57.09	55.13	57.07	441,910	+2.59(+4.76%)
Aug 26, 2011	52.84	54.52	52.15	54.47	885,847	+1.21(+2.27%)
Aug 25, 2011	54.26	54.47	52.98	53.27	1,226,050	-0.58(-1.07%)
Aug 24, 2011	53.84	54.39	53.20	53.84	466,068	+0.04(+0.07%)
Aug 23, 2011	53.51	53.83	52.91	53.81	578,059	+0.69(+1.30%)
Aug 22, 2011	54.55	54.57	52.78	53.12	538,742	-0.33(-0.62%)
Aug 19, 2011	53.75	54.97	53.41	53.45	290,769	-0.87(-1.60%)
Aug 18, 2011	54.84	55.17	54.03	54.32	766,811	-2.09(-3.70%)
Aug 17, 2011	56.39	56.80	56.10	56.40	517,068	+0.26(+0.47%)
Aug 16, 2011	55.75	56.49	55.40	56.14	597,157	+0.13(+0.23%)
Aug 15, 2011	55.39	56.33	55.32	56.01	776,262	+1.24(+2.26%)
Aug 12, 2011	55.86	56.06	54.38	54.77	1,440,581	-0.72(-1.30%)
Aug 11, 2011	53.32	56.10	52.93	55.49	1,549,048	+2.45(+4.61%)
Aug 10, 2011	54.18	54.83	52.95	53.05	1,461,445	-2.07(-3.75%)
Aug 09, 2011	55.54	55.18	52.59	55.11	1,196,118	+2.41(+4.57%)
Aug 08, 2011	55.54	55.91	52.70	52.70	1,333,237	-3.54(-6.30%)
Aug 05, 2011	57.88	58.16	55.40	56.25	864,425	-1.15(-2.00%)
Aug 04, 2011	58.59	58.74	57.31	57.39	641,181	-1.62(-2.75%)
Aug 03, 2011	59.67	59.71	58.30	59.01	597,168	-0.50(-0.84%)
Aug 02, 2011	59.46	59.98	59.46	59.51	758,210	-0.28(-0.47%)
Aug 01, 2011	61.56	61.75	59.67	59.80	619,748	-1.20(-1.97%)
Jul 29, 2011	60.89	61.43	60.73	61.00	430,580	-0.46(-0.74%)
Jul 28, 2011	62.17	62.60	61.30	61.45	679,349	-0.78(-1.25%)
Jul 27, 2011	61.76	63.26	60.37	62.23	1,414,642	-0.61(-0.98%)
Jul 26, 2011	62.21	63.37	61.39	62.85	943,762	+1.26(+2.05%)
Jul 25, 2011	60.98	61.95	60.79	61.58	323,296	+0.36(+0.59%)
Jul 22, 2011	61.61	61.83	61.15	61.22	335,639	-0.17(-0.27%)
Jul 21, 2011	60.93	61.61	60.65	61.39	334,170	+0.81(+1.33%)
Jul 20, 2011	61.10	61.10	60.22	60.58	298,088	-0.21(-0.35%)
Jul 19, 2011	60.79	60.82	60.40	60.79	391,207	+0.66(+1.09%)
Jul 18, 2011	61.05	61.29	59.63	60.14	490,776	-0.95(-1.55%)
Jul 15, 2011	61.91	61.91	60.97	61.08	345,819	-0.46(-0.74%)
Jul 14, 2011	61.76	62.06	61.35	61.54	388,398	-0.25(-0.40%)
Jul 13, 2011	61.87	62.56	61.59	61.78	424,869	+0.33(+0.54%)
Jul 12, 2011	60.83	61.91	60.83	61.45	413,587	+0.34(+0.56%)
Jul 11, 2011	61.89	62.10	61.04	61.11	875,736	-1.34(-2.15%)
Jul 08, 2011	61.23	62.56	60.95	62.45	712,035	+0.69(+1.12%)
Jul 07, 2011	61.26	62.07	61.14	61.76	723,316	+0.87(+1.43%)
Jul 06, 2011	60.65	60.99	59.92	60.89	662,748	+0.06(+0.10%)
Jul 05, 2011	61.78	61.78	60.55	60.83	364,347	-1.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renaissancere Holdings Ltd (NY: RNR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Renaissancere Holdings Ltd (NY: RNR )

Historical Prices

Sections

Services

Wapakoneta Daily News