Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

11.07 +0.07 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.769 9.779 9.657 9.700 11,853 -0.01(-0.10%)
Jun 27, 2024 9.730 9.730 9.631 9.710 14,331 +0.00(+0.00%)
Jun 26, 2024 9.631 9.710 9.602 9.710 13,545 +0.11(+1.13%)
Jun 25, 2024 9.631 9.700 9.601 9.601 23,862 -0.03(-0.31%)
Jun 24, 2024 9.581 9.783 9.581 9.631 24,246 +0.01(+0.15%)
Jun 21, 2024 9.651 9.705 9.616 9.616 19,637 -0.00(-0.05%)
Jun 20, 2024 9.502 9.678 9.502 9.621 18,881 +0.04(+0.46%)
Jun 18, 2024 9.502 9.611 9.493 9.577 18,708 -0.05(-0.49%)
Jun 17, 2024 9.730 9.759 9.621 9.624 21,377 -0.09(-0.88%)
Jun 14, 2024 9.779 9.779 9.691 9.710 13,764 -0.07(-0.71%)
Jun 13, 2024 9.769 9.784 9.748 9.779 23,114 +0.06(+0.63%)
Jun 12, 2024 9.865 9.919 9.718 9.718 28,337 -0.11(-1.10%)
Jun 11, 2024 9.826 9.826 9.738 9.826 10,019 +0.05(+0.50%)
Jun 10, 2024 9.757 9.826 9.738 9.777 17,226 +0.00(+0.05%)
Jun 07, 2024 9.806 9.806 9.757 9.772 22,597 -0.05(-0.55%)
Jun 06, 2024 9.914 9.914 9.796 9.826 17,589 -0.04(-0.45%)
Jun 05, 2024 9.953 9.953 9.865 9.870 16,498 -0.04(-0.45%)
Jun 04, 2024 9.865 9.953 9.826 9.914 37,417 +0.02(+0.20%)
Jun 03, 2024 9.836 9.914 9.836 9.894 52,624 +0.06(+0.65%)
May 31, 2024 9.737 9.855 9.737 9.831 36,183 +0.11(+1.11%)
May 30, 2024 9.649 9.728 9.629 9.723 30,414 +0.07(+0.76%)
May 29, 2024 9.737 9.737 9.649 9.649 29,594 -0.15(-1.50%)
May 28, 2024 9.796 9.914 9.777 9.796 33,214 -0.02(-0.20%)
May 24, 2024 9.826 9.875 9.785 9.816 34,180 +0.03(+0.30%)
May 23, 2024 9.934 9.934 9.786 9.786 54,582 -0.21(-2.06%)
May 22, 2024 10.01 10.01 9.976 9.993 67,480 +0.02(+0.20%)
May 21, 2024 9.894 9.973 9.855 9.973 38,841 +0.12(+1.20%)
May 20, 2024 9.816 9.885 9.816 9.855 49,260 +0.00(+0.05%)
May 17, 2024 9.865 9.885 9.831 9.850 9,573 +0.02(+0.25%)
May 16, 2024 9.855 9.924 9.816 9.826 28,396 -0.04(-0.45%)
May 15, 2024 9.816 9.914 9.816 9.870 38,434 +0.09(+0.95%)
May 14, 2024 9.786 9.802 9.750 9.777 15,620 -0.01(-0.15%)
May 13, 2024 9.816 9.816 9.786 9.791 17,640 +0.00(+0.00%)
May 10, 2024 9.747 9.845 9.747 9.791 20,751 +0.02(+0.17%)
May 09, 2024 9.658 9.789 9.636 9.775 63,641 +0.15(+1.52%)
May 08, 2024 9.570 9.646 9.570 9.628 43,070 +0.05(+0.51%)
May 07, 2024 9.511 9.580 9.502 9.580 27,073 +0.10(+1.03%)
May 06, 2024 9.443 9.493 9.433 9.482 27,730 +0.06(+0.62%)
May 03, 2024 9.287 9.433 9.287 9.424 51,584 +0.12(+1.26%)
May 02, 2024 9.297 9.316 9.248 9.306 32,763 +0.08(+0.85%)
May 01, 2024 9.141 9.292 9.121 9.228 38,146 +0.13(+1.39%)
Apr 30, 2024 9.111 9.131 9.053 9.102 29,362 -0.01(-0.11%)
Apr 29, 2024 9.014 9.136 9.014 9.111 58,704 +0.11(+1.19%)
Apr 26, 2024 9.053 9.053 8.994 9.004 27,834 -0.03(-0.32%)
Apr 25, 2024 8.926 9.043 8.921 9.033 37,997 +0.04(+0.43%)
Apr 24, 2024 8.877 8.994 8.834 8.994 49,662 +0.09(+0.99%)
Apr 23, 2024 8.809 8.919 8.809 8.906 20,487 +0.13(+1.44%)
Apr 22, 2024 8.926 8.926 8.770 8.780 558,094 -0.08(-0.88%)
Apr 19, 2024 8.731 8.866 8.731 8.858 26,963 +0.11(+1.23%)
Apr 18, 2024 8.682 8.750 8.672 8.750 33,392 +0.09(+1.01%)
Apr 17, 2024 8.594 8.663 8.594 8.663 68,212 +0.07(+0.79%)
Apr 16, 2024 8.653 8.653 8.536 8.594 21,808 -0.02(-0.23%)
Apr 15, 2024 8.770 8.828 8.594 8.614 53,763 -0.15(-1.67%)
Apr 12, 2024 8.877 8.887 8.760 8.760 17,636 -0.12(-1.32%)
Apr 11, 2024 8.887 8.926 8.819 8.877 13,210 +0.03(+0.31%)
Apr 10, 2024 9.010 9.010 8.826 8.850 25,620 -0.18(-1.98%)
Apr 09, 2024 8.981 9.058 8.981 9.029 27,765 +0.03(+0.32%)
Apr 08, 2024 8.932 9.019 8.932 9.000 16,304 +0.05(+0.54%)
Apr 05, 2024 8.894 8.990 8.894 8.952 7,298 -0.02(-0.22%)
Apr 04, 2024 9.062 9.062 8.952 8.971 21,459 -0.08(-0.86%)
Apr 03, 2024 9.097 9.097 9.029 9.049 19,622 -0.03(-0.32%)
Apr 02, 2024 9.126 9.155 9.058 9.078 27,666 -0.05(-0.53%)
Apr 01, 2024 9.359 9.359 9.087 9.126 27,176 -0.02(-0.21%)
Mar 28, 2024 9.097 9.174 9.097 9.145 33,315 +0.05(+0.53%)
Mar 27, 2024 8.971 9.097 8.971 9.097 20,259 +0.19(+2.18%)
Mar 26, 2024 8.952 8.962 8.903 8.903 12,688 -0.05(-0.54%)
Mar 25, 2024 8.981 9.000 8.895 8.952 20,631 +0.03(+0.33%)
Mar 22, 2024 8.981 8.981 8.915 8.923 11,811 -0.02(-0.22%)
Mar 21, 2024 8.965 9.019 8.942 8.942 18,732 +0.01(+0.09%)
Mar 20, 2024 9.010 9.010 8.913 8.934 26,511 -0.01(-0.09%)
Mar 19, 2024 8.855 8.955 8.855 8.942 4,957 +0.08(+0.87%)
Mar 18, 2024 8.990 8.990 8.709 8.864 16,000 +0.06(+0.66%)
Mar 15, 2024 8.835 8.858 8.719 8.806 40,098 +0.00(+0.00%)
Mar 14, 2024 8.894 8.894 8.797 8.806 18,828 -0.09(-0.98%)
Mar 13, 2024 8.913 8.942 8.894 8.894 16,973 +0.03(+0.33%)
Mar 12, 2024 8.816 8.942 8.777 8.864 29,071 -0.05(-0.56%)
Mar 11, 2024 8.835 8.915 8.477 8.915 16,254 +0.01(+0.16%)
Mar 08, 2024 8.891 8.900 8.862 8.900 10,202 +0.02(+0.22%)
Mar 07, 2024 8.871 8.996 8.871 8.881 11,807 +0.01(+0.11%)
Mar 06, 2024 8.900 8.929 8.823 8.871 18,778 +0.12(+1.32%)
Mar 05, 2024 8.775 8.900 8.756 8.756 28,975 -0.06(-0.66%)
Mar 04, 2024 8.621 8.852 8.621 8.814 25,621 +0.13(+1.55%)
Mar 01, 2024 8.766 8.766 8.597 8.679 35,461 -0.05(-0.55%)
Feb 29, 2024 8.669 8.744 8.669 8.727 18,117 +0.09(+1.00%)
Feb 28, 2024 8.640 8.679 8.631 8.640 11,344 +0.03(+0.34%)
Feb 27, 2024 8.487 8.646 8.487 8.612 26,967 +0.07(+0.79%)
Feb 26, 2024 8.583 8.631 8.544 8.544 27,282 -0.07(-0.79%)
Feb 23, 2024 8.525 8.631 8.525 8.612 19,966 +0.06(+0.68%)
Feb 22, 2024 8.602 8.602 8.515 8.554 28,880 -0.01(-0.11%)
Feb 21, 2024 8.506 8.564 8.487 8.564 10,693 +0.09(+1.08%)
Feb 20, 2024 8.467 8.573 8.462 8.472 23,585 -0.01(-0.17%)
Feb 16, 2024 8.496 8.583 8.467 8.487 35,589 -0.02(-0.23%)
Feb 15, 2024 8.506 8.541 8.496 8.506 31,296 +0.05(+0.57%)
Feb 14, 2024 8.467 8.525 8.458 8.458 29,275 -0.01(-0.11%)
Feb 13, 2024 8.525 8.525 8.400 8.467 21,163 -0.10(-1.12%)
Feb 12, 2024 8.487 8.564 8.487 8.564 11,133 +0.13(+1.53%)
Feb 09, 2024 8.482 8.482 8.406 8.435 32,599 -0.03(-0.34%)
Feb 08, 2024 8.492 8.511 8.406 8.463 51,591 -0.02(-0.23%)
Feb 07, 2024 8.433 8.511 8.420 8.482 13,423 +0.08(+0.91%)
Feb 06, 2024 8.406 8.467 8.396 8.406 12,772 -0.02(-0.23%)
Feb 05, 2024 8.473 8.492 8.420 8.425 20,078 -0.11(-1.34%)
Feb 02, 2024 8.664 8.664 8.530 8.540 48,132 -0.12(-1.43%)
Feb 01, 2024 8.778 8.778 8.549 8.664 44,971 +0.07(+0.78%)
Jan 31, 2024 8.578 8.654 8.549 8.597 27,897 +0.02(+0.22%)
Jan 30, 2024 8.597 8.602 8.482 8.578 15,533 +0.02(+0.22%)
Jan 29, 2024 8.473 8.597 8.448 8.559 16,628 +0.09(+1.01%)
Jan 26, 2024 8.435 8.549 8.422 8.473 22,850 +0.01(+0.11%)
Jan 25, 2024 8.473 8.492 8.435 8.463 15,517 +0.05(+0.57%)
Jan 24, 2024 8.482 8.482 8.396 8.415 23,200 -0.04(-0.45%)
Jan 23, 2024 8.421 8.458 8.421 8.454 10,033 +0.03(+0.34%)
Jan 22, 2024 8.473 8.521 8.401 8.425 26,162 -0.02(-0.23%)
Jan 19, 2024 8.454 8.477 8.425 8.444 17,158 -0.03(-0.34%)
Jan 18, 2024 8.530 8.568 8.454 8.473 21,879 -0.11(-1.33%)
Jan 17, 2024 8.645 8.717 8.549 8.587 22,213 -0.11(-1.32%)
Jan 16, 2024 9.017 9.017 8.683 8.702 26,691 -0.10(-1.09%)
Jan 12, 2024 8.845 8.911 8.793 8.798 21,696 -0.03(-0.38%)
Jan 11, 2024 8.954 8.954 8.807 8.831 16,459 -0.14(-1.59%)
Jan 10, 2024 8.954 9.135 8.888 8.973 35,500 -0.04(-0.42%)
Jan 09, 2024 8.888 9.011 8.888 9.011 40,168 +0.02(+0.26%)
Jan 08, 2024 8.916 9.002 8.897 8.988 28,866 +0.10(+1.12%)
Jan 05, 2024 8.822 8.897 8.774 8.888 31,023 +0.07(+0.75%)
Jan 04, 2024 8.842 8.877 8.812 8.822 11,694 +0.01(+0.11%)
Jan 03, 2024 8.812 8.840 8.774 8.812 30,898 +0.02(+0.22%)
Jan 02, 2024 8.727 8.831 8.653 8.793 21,201 +0.06(+0.65%)
Dec 29, 2023 8.708 8.746 8.669 8.736 42,798 +0.03(+0.33%)
Dec 28, 2023 8.670 8.708 8.670 8.708 41,925 +0.03(+0.35%)
Dec 27, 2023 8.613 8.681 8.613 8.677 41,989 +0.05(+0.58%)
Dec 26, 2023 8.632 8.689 8.613 8.627 49,216 -0.00(-0.05%)
Dec 22, 2023 8.584 8.717 8.584 8.632 49,170 +0.05(+0.55%)
Dec 21, 2023 8.660 8.717 8.575 8.584 50,751 -0.08(-0.88%)
Dec 20, 2023 8.793 8.821 8.660 8.660 24,423 -0.14(-1.62%)
Dec 19, 2023 8.774 8.897 8.769 8.803 33,640 +0.03(+0.32%)
Dec 18, 2023 8.869 8.897 8.774 8.774 42,807 -0.09(-1.07%)
Dec 15, 2023 8.973 8.973 8.793 8.869 24,049 -0.16(-1.79%)
Dec 14, 2023 8.907 9.054 8.850 9.030 38,656 +0.07(+0.74%)
Dec 13, 2023 8.736 9.000 8.712 8.964 53,093 +0.23(+2.61%)
Dec 12, 2023 8.727 8.755 8.660 8.736 10,906 +0.01(+0.11%)
Dec 11, 2023 8.651 8.741 8.651 8.727 23,623 +0.02(+0.28%)
Dec 08, 2023 8.777 8.777 8.683 8.702 29,121 -0.10(-1.18%)
Dec 07, 2023 8.843 8.843 8.796 8.806 14,940 -0.01(-0.11%)
Dec 06, 2023 8.759 8.815 8.739 8.815 24,372 +0.10(+1.19%)
Dec 05, 2023 8.834 8.834 8.648 8.711 58,505 -0.04(-0.43%)
Dec 04, 2023 8.636 8.815 8.636 8.749 46,895 +0.00(+0.00%)
Dec 01, 2023 8.740 8.809 8.617 8.749 20,009 +0.13(+1.53%)
Nov 30, 2023 8.504 8.617 8.504 8.617 16,307 +0.10(+1.16%)
Nov 29, 2023 8.627 8.655 8.490 8.518 44,037 -0.01(-0.17%)
Nov 28, 2023 8.438 8.589 8.434 8.533 26,746 +0.11(+1.34%)
Nov 27, 2023 8.410 8.437 8.401 8.419 15,444 +0.05(+0.56%)
Nov 24, 2023 8.372 8.372 8.354 8.372 3,329 +0.03(+0.34%)
Nov 22, 2023 8.335 8.387 8.306 8.344 8,336 +0.06(+0.68%)
Nov 21, 2023 8.250 8.372 8.241 8.288 34,711 +0.00(+0.00%)
Nov 20, 2023 8.278 8.382 8.250 8.288 39,078 -0.04(-0.45%)
Nov 17, 2023 8.335 8.335 8.278 8.325 7,164 -0.01(-0.11%)
Nov 16, 2023 8.306 8.427 8.250 8.335 28,866 +0.00(+0.00%)
Nov 15, 2023 8.363 8.467 8.297 8.335 19,417 -0.02(-0.23%)
Nov 14, 2023 8.052 8.363 8.052 8.354 55,098 +0.37(+4.60%)
Nov 13, 2023 8.033 8.072 7.986 7.986 12,026 -0.08(-0.97%)
Nov 10, 2023 7.999 8.120 7.999 8.064 10,236 +0.04(+0.47%)
Nov 09, 2023 8.018 8.079 8.016 8.027 20,853 -0.08(-1.04%)
Nov 08, 2023 8.205 8.214 8.074 8.111 17,750 -0.09(-1.14%)
Nov 07, 2023 8.233 8.261 8.177 8.205 39,606 -0.02(-0.28%)
Nov 06, 2023 8.205 8.289 8.205 8.228 27,841 +0.02(+0.28%)
Nov 03, 2023 8.233 8.335 8.205 8.205 49,873 +0.08(+1.04%)
Nov 02, 2023 7.971 8.214 7.971 8.120 40,404 +0.21(+2.60%)
Nov 01, 2023 7.962 7.980 7.765 7.915 22,304 +0.16(+2.05%)
Oct 31, 2023 7.653 7.831 7.653 7.756 29,545 +0.09(+1.22%)
Oct 30, 2023 7.607 7.747 7.607 7.663 15,158 +0.06(+0.74%)
Oct 27, 2023 7.737 7.737 7.607 7.607 23,369 -0.11(-1.45%)
Oct 26, 2023 7.700 7.765 7.681 7.719 39,926 +0.03(+0.36%)
Oct 25, 2023 7.681 7.737 7.625 7.691 27,423 +0.00(+0.01%)
Oct 24, 2023 7.672 7.733 7.448 7.690 26,542 +0.13(+1.72%)
Oct 23, 2023 7.597 7.695 7.560 7.560 27,170 -0.14(-1.82%)
Oct 20, 2023 7.765 7.812 7.700 7.700 15,089 -0.06(-0.72%)
Oct 19, 2023 7.719 7.859 7.719 7.756 24,804 -0.06(-0.78%)
Oct 18, 2023 7.831 7.859 7.773 7.817 20,559 -0.04(-0.54%)
Oct 17, 2023 7.775 7.906 7.775 7.859 20,808 -0.04(-0.47%)
Oct 16, 2023 7.826 8.064 7.758 7.896 43,815 +0.10(+1.32%)
Oct 13, 2023 7.803 7.934 7.681 7.793 47,216 -0.01(-0.12%)
Oct 12, 2023 7.962 7.971 7.775 7.803 34,879 -0.15(-1.90%)
Oct 11, 2023 7.880 7.963 7.764 7.954 15,101 +0.10(+1.30%)
Oct 10, 2023 7.769 7.871 7.769 7.852 13,867 +0.08(+1.07%)
Oct 09, 2023 7.732 7.769 7.695 7.769 11,258 +0.06(+0.72%)
Oct 06, 2023 7.573 7.741 7.422 7.713 41,417 +0.12(+1.59%)
Oct 05, 2023 7.648 7.693 7.583 7.593 48,769 -0.12(-1.56%)
Oct 04, 2023 7.713 7.843 7.639 7.713 31,883 -0.04(-0.48%)
Oct 03, 2023 7.759 7.778 7.666 7.750 43,556 -0.03(-0.36%)
Oct 02, 2023 8.195 8.195 7.713 7.778 37,932 -0.32(-4.00%)
Sep 29, 2023 8.019 8.144 8.019 8.102 17,069 +0.05(+0.58%)
Sep 28, 2023 8.223 8.227 8.047 8.056 22,142 -0.17(-2.03%)
Sep 27, 2023 8.362 8.390 8.218 8.223 31,919 -0.15(-1.77%)
Sep 26, 2023 8.575 8.575 8.362 8.371 23,184 -0.21(-2.40%)
Sep 25, 2023 8.603 8.580 8.566 8.578 14,952 -0.08(-0.94%)
Sep 22, 2023 8.640 8.677 8.622 8.659 8,796 -0.01(-0.11%)
Sep 21, 2023 8.677 8.696 8.668 8.668 8,303 -0.09(-1.06%)
Sep 20, 2023 8.826 8.826 8.705 8.761 20,570 +0.05(+0.53%)
Sep 19, 2023 8.714 8.798 8.714 8.714 11,665 -0.05(-0.53%)
Sep 18, 2023 8.779 8.849 8.761 8.761 23,754 -0.06(-0.63%)
Sep 15, 2023 8.853 8.886 8.816 8.816 6,030 -0.05(-0.52%)
Sep 14, 2023 8.881 8.917 8.844 8.863 12,098 +0.04(+0.42%)
Sep 13, 2023 8.761 8.918 8.761 8.826 14,831 +0.04(+0.42%)
Sep 12, 2023 8.789 8.812 8.761 8.789 14,276 -0.04(-0.42%)
Sep 11, 2023 8.835 8.853 8.812 8.826 14,014 +0.03(+0.31%)
Sep 08, 2023 8.771 8.808 8.734 8.799 9,460 +0.04(+0.49%)
Sep 07, 2023 8.642 8.808 8.642 8.756 13,120 +0.07(+0.78%)
Sep 06, 2023 8.743 8.928 8.651 8.688 32,117 -0.04(-0.44%)
Sep 05, 2023 8.799 8.836 8.688 8.727 29,169 -0.13(-1.43%)
Sep 01, 2023 8.900 8.974 8.808 8.854 30,065 -0.05(-0.52%)
Aug 31, 2023 8.918 8.964 8.877 8.900 19,579 -0.04(-0.41%)
Aug 30, 2023 9.102 9.102 8.928 8.937 20,471 -0.06(-0.72%)
Aug 29, 2023 9.001 9.047 8.992 9.001 19,666 -0.02(-0.20%)
Aug 28, 2023 9.020 9.065 9.001 9.020 9,973 -0.04(-0.41%)
Aug 25, 2023 8.974 9.102 8.974 9.056 18,151 +0.05(+0.51%)
Aug 24, 2023 9.047 9.121 9.010 9.010 10,228 -0.06(-0.68%)
Aug 23, 2023 9.056 9.075 9.020 9.072 8,357 +0.03(+0.28%)
Aug 22, 2023 9.021 9.075 9.021 9.047 6,882 +0.00(+0.00%)
Aug 21, 2023 9.075 9.093 9.020 9.047 15,679 -0.07(-0.81%)
Aug 18, 2023 9.112 9.167 9.056 9.121 13,049 -0.06(-0.60%)
Aug 17, 2023 9.102 9.176 9.075 9.176 16,242 +0.01(+0.10%)
Aug 16, 2023 9.102 9.185 9.089 9.167 18,394 +0.06(+0.61%)
Aug 15, 2023 9.553 9.553 9.112 9.112 14,285 -0.07(-0.80%)
Aug 14, 2023 9.222 9.268 9.176 9.185 7,799 -0.02(-0.20%)
Aug 11, 2023 9.314 9.314 9.185 9.204 4,883 -0.11(-1.19%)
Aug 10, 2023 9.360 9.360 9.259 9.314 14,713 -0.02(-0.20%)
Aug 09, 2023 9.232 9.335 9.232 9.332 11,305 +0.13(+1.39%)
Aug 08, 2023 9.140 9.232 9.095 9.204 18,667 +0.05(+0.60%)
Aug 07, 2023 9.095 9.159 9.095 9.150 11,147 +0.08(+0.83%)
Aug 04, 2023 9.131 9.204 9.067 9.074 39,829 -0.06(-0.62%)
Aug 03, 2023 9.278 9.278 9.095 9.131 18,344 -0.15(-1.58%)
Aug 02, 2023 9.250 9.351 9.232 9.278 22,703 -0.06(-0.65%)
Aug 01, 2023 9.506 9.506 9.338 9.338 18,312 -0.09(-1.00%)
Jul 31, 2023 9.387 9.460 9.387 9.433 8,543 +0.03(+0.29%)
Jul 28, 2023 9.433 9.515 9.387 9.406 18,151 +0.01(+0.12%)
Jul 27, 2023 9.506 9.534 9.389 9.394 25,423 -0.16(-1.65%)
Jul 26, 2023 9.515 9.625 9.515 9.552 5,296 +0.01(+0.10%)
Jul 25, 2023 9.524 9.597 9.524 9.543 11,766 -0.05(-0.48%)
Jul 24, 2023 9.634 9.634 9.534 9.588 15,016 -0.01(-0.10%)
Jul 21, 2023 9.488 9.643 9.488 9.597 14,746 +0.14(+1.45%)
Jul 20, 2023 9.451 9.488 9.449 9.460 12,279 +0.05(+0.49%)
Jul 19, 2023 9.332 9.461 9.332 9.415 11,702 +0.09(+0.98%)
Jul 18, 2023 9.122 9.396 9.113 9.323 18,584 -0.06(-0.68%)
Jul 17, 2023 9.479 9.479 9.360 9.387 23,711 -0.16(-1.63%)
Jul 14, 2023 9.470 9.597 9.451 9.543 24,443 +0.07(+0.77%)
Jul 13, 2023 9.442 9.479 9.433 9.470 4,356 +0.06(+0.65%)
Jul 12, 2023 9.278 9.415 9.278 9.408 16,750 +0.04(+0.46%)
Jul 11, 2023 9.224 9.365 9.187 9.365 23,417 +0.14(+1.53%)
Jul 10, 2023 9.233 9.288 9.179 9.224 10,591 -0.03(-0.29%)
Jul 07, 2023 9.288 9.310 9.251 9.251 18,117 -0.04(-0.39%)
Jul 06, 2023 9.342 9.342 9.278 9.288 28,714 -0.05(-0.58%)
Jul 05, 2023 9.215 9.351 9.215 9.342 24,937 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.