Skip to main content

Niu Technologies ADR (NQ: NIU )

1.680 -0.020 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.200 4.200 3.970 3.980 181,537 -0.08(-1.97%)
Jun 29, 2023 4.190 4.200 4.000 4.060 169,604 -0.15(-3.56%)
Jun 28, 2023 4.080 4.265 4.040 4.210 154,567 +0.10(+2.43%)
Jun 27, 2023 4.130 4.260 4.070 4.110 212,509 -0.01(-0.24%)
Jun 26, 2023 3.900 4.200 3.880 4.120 331,413 +0.23(+5.91%)
Jun 23, 2023 3.980 4.005 3.865 3.890 188,294 -0.15(-3.71%)
Jun 22, 2023 4.030 4.080 3.970 4.040 399,219 -0.04(-0.98%)
Jun 21, 2023 4.150 4.310 4.039 4.080 366,810 -0.07(-1.69%)
Jun 20, 2023 4.200 4.250 4.040 4.150 355,147 -0.14(-3.26%)
Jun 16, 2023 4.630 4.630 4.290 4.290 1,524,441 -0.33(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.