Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.16 +0.64 (+3.48%)
Streaming Delayed Price Updated: 10:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 91.74 94.31 88.61 94.11 839,731 -0.32(-0.34%)
Jun 29, 2022 93.11 94.65 92.20 94.43 943,977 -1.54(-1.60%)
Jun 28, 2022 99.89 101.96 95.26 95.97 1,146,778 +0.30(+0.31%)
Jun 27, 2022 98.60 99.22 95.09 95.67 696,036 +2.00(+2.14%)
Jun 24, 2022 91.03 94.05 90.42 93.67 977,930 +7.27(+8.42%)
Jun 23, 2022 86.52 89.19 83.54 86.40 1,079,621 +3.72(+4.50%)
Jun 22, 2022 82.22 85.44 82.02 82.68 939,334 -4.92(-5.61%)
Jun 21, 2022 86.88 88.45 85.42 87.59 786,567 +6.19(+7.60%)
Jun 17, 2022 85.99 86.98 79.65 81.40 1,054,734 +3.97(+5.12%)
Jun 16, 2022 78.38 79.69 75.55 77.44 751,722 -9.93(-11.36%)
Jun 15, 2022 86.02 88.96 83.30 87.36 2,272,114 +4.98(+6.04%)
Jun 14, 2022 79.96 83.45 78.99 82.39 952,754 +6.81(+9.01%)
Jun 13, 2022 79.79 81.92 74.09 75.58 989,937 -11.34(-13.04%)
Jun 10, 2022 89.91 91.44 85.06 86.92 1,264,275 -0.23(-0.26%)
Jun 09, 2022 92.17 93.88 86.66 87.14 1,375,405 -10.75(-10.98%)
Jun 08, 2022 94.41 99.00 93.52 97.89 1,516,675 +7.35(+8.12%)
Jun 07, 2022 85.68 90.75 85.04 90.54 2,138,033 +4.10(+4.74%)
Jun 06, 2022 88.41 90.08 85.19 86.44 2,056,943 +6.41(+8.01%)
Jun 03, 2022 81.80 82.71 79.53 80.03 1,314,061 -4.27(-5.07%)
Jun 02, 2022 78.62 84.60 78.41 84.30 7,229,379 +6.97(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.