Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 42.68 43.03 41.75 42.66 4,055,541 +0.09(+0.21%)
Jun 29, 2021 45.28 45.46 42.50 42.57 4,611,443 -2.67(-5.90%)
Jun 28, 2021 45.56 45.66 45.10 45.24 3,753,076 +0.03(+0.07%)
Jun 25, 2021 44.84 45.86 44.61 45.21 29,315,112 +0.37(+0.83%)
Jun 24, 2021 44.71 44.90 43.93 44.84 2,645,570 +0.69(+1.56%)
Jun 23, 2021 44.36 44.62 43.70 44.15 1,956,980 -0.28(-0.63%)
Jun 22, 2021 43.91 44.50 43.22 44.43 2,977,915 +0.55(+1.25%)
Jun 21, 2021 42.77 43.95 42.38 43.88 2,939,454 +1.66(+3.93%)
Jun 18, 2021 41.96 43.33 41.96 42.22 3,800,242 -0.81(-1.88%)
Jun 17, 2021 43.27 44.07 42.11 43.03 2,679,257 -0.30(-0.69%)
Jun 16, 2021 42.96 43.65 42.51 43.33 2,540,005 -0.03(-0.07%)
Jun 15, 2021 42.50 43.66 42.35 43.36 2,732,130 +0.75(+1.76%)
Jun 14, 2021 43.74 43.89 41.91 42.61 4,493,447 -1.25(-2.85%)
Jun 11, 2021 43.09 44.13 43.08 43.86 3,052,787 +1.18(+2.76%)
Jun 10, 2021 43.59 43.60 42.31 42.68 6,612,959 -1.08(-2.47%)
Jun 09, 2021 43.19 44.36 42.95 43.76 5,802,674 +1.50(+3.55%)
Jun 08, 2021 41.81 42.43 41.23 42.26 3,719,015 +0.33(+0.79%)
Jun 07, 2021 42.79 42.88 41.89 41.93 2,030,474 -0.77(-1.80%)
Jun 04, 2021 42.52 43.32 41.95 42.70 2,516,711 +0.45(+1.07%)
Jun 03, 2021 42.52 42.77 41.74 42.25 3,256,353 -0.63(-1.47%)
Jun 02, 2021 44.50 44.60 42.67 42.88 3,349,335 -1.59(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.