Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 27.74 28.41 27.68 28.25 2,486,674 +0.70(+2.54%)
Jun 29, 2021 28.19 28.48 27.50 27.55 2,196,565 -0.27(-0.97%)
Jun 28, 2021 29.64 29.64 27.61 27.82 3,124,205 -2.02(-6.77%)
Jun 25, 2021 29.75 29.88 29.37 29.84 2,335,325 +0.30(+1.02%)
Jun 24, 2021 29.16 29.58 28.76 29.54 2,300,672 +0.50(+1.72%)
Jun 23, 2021 29.45 30.08 28.95 29.04 3,022,941 +0.15(+0.52%)
Jun 22, 2021 28.32 29.11 27.74 28.89 2,946,604 +0.20(+0.70%)
Jun 21, 2021 26.93 28.77 26.93 28.69 4,201,838 +2.26(+8.55%)
Jun 18, 2021 26.91 27.60 26.39 26.43 4,003,447 -1.66(-5.91%)
Jun 17, 2021 30.00 30.51 27.32 28.09 5,497,121 -2.12(-7.02%)
Jun 16, 2021 30.40 30.86 29.63 30.21 3,216,196 -0.33(-1.08%)
Jun 15, 2021 29.67 30.64 29.60 30.54 2,877,087 +1.18(+4.02%)
Jun 14, 2021 29.87 30.20 28.88 29.36 2,962,827 -0.27(-0.91%)
Jun 11, 2021 30.09 30.38 29.55 29.63 2,176,591 -0.19(-0.64%)
Jun 10, 2021 30.71 30.98 29.20 29.82 3,889,197 -0.09(-0.30%)
Jun 09, 2021 30.46 30.70 29.87 29.91 2,802,461 -0.36(-1.19%)
Jun 08, 2021 29.59 30.39 28.86 30.27 3,772,221 +0.49(+1.65%)
Jun 07, 2021 30.09 30.38 29.69 29.78 3,446,748 -0.23(-0.77%)
Jun 04, 2021 30.11 30.27 29.15 30.01 3,582,397 +0.36(+1.21%)
Jun 03, 2021 29.23 29.97 28.85 29.65 4,082,235 +0.15(+0.51%)
Jun 02, 2021 28.79 29.75 28.10 29.50 4,672,628 +1.08(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.