Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 130.68 133.13 130.68 133.09 2,251 +2.97(+2.28%)
Jun 29, 2021 130.12 130.12 130.12 130.12 373 -0.22(-0.17%)
Jun 28, 2021 135.64 135.64 129.59 130.35 3,857 -5.42(-3.99%)
Jun 25, 2021 135.00 135.76 135.00 135.76 563 +2.25(+1.69%)
Jun 24, 2021 133.51 133.51 133.51 133.51 334 +1.31(+0.99%)
Jun 23, 2021 132.60 134.16 132.20 132.20 1,861 +1.69(+1.29%)
Jun 22, 2021 129.25 130.51 129.25 130.51 548 +0.57(+0.44%)
Jun 21, 2021 124.79 129.94 124.79 129.94 605 +6.38(+5.16%)
Jun 18, 2021 123.09 125.10 122.72 123.56 5,537 -2.22(-1.77%)
Jun 17, 2021 124.28 125.97 124.28 125.79 3,000 -6.36(-4.81%)
Jun 16, 2021 131.80 132.72 131.80 132.15 934 -1.28(-0.96%)
Jun 15, 2021 133.09 133.43 132.07 133.43 1,291 +2.82(+2.16%)
Jun 14, 2021 133.89 133.89 130.60 130.60 1,123 -1.38(-1.05%)
Jun 11, 2021 132.56 132.56 131.68 131.99 863 +0.90(+0.69%)
Jun 10, 2021 131.06 131.50 131.06 131.09 1,189 +0.44(+0.33%)
Jun 09, 2021 132.89 132.89 130.54 130.65 1,722 -1.15(-0.87%)
Jun 08, 2021 132.95 132.95 131.80 131.80 1,010 +0.53(+0.40%)
Jun 07, 2021 131.69 131.79 131.09 131.27 1,243 +0.23(+0.18%)
Jun 04, 2021 131.58 132.11 131.04 131.04 5,202 +1.02(+0.78%)
Jun 03, 2021 130.54 130.96 130.02 130.02 1,953 +0.19(+0.15%)
Jun 02, 2021 129.67 131.25 127.50 129.83 7,237 +1.55(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.