Indicators

Energy Bear -2X Direxion (NY: ERY )

24.32 -0.56 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	378.45	378.72	367.44	369.47	23,162	-12.86(-3.36%)
Jun 27, 2019	372.20	383.30	369.91	382.33	14,345	+9.16(+2.45%)
Jun 26, 2019	378.89	382.24	364.10	373.17	36,890	-18.06(-4.62%)
Jun 25, 2019	383.47	392.19	382.54	391.22	13,706	+25.28(+6.91%)
Jun 24, 2019	355.71	367.29	354.66	365.95	10,484	+10.24(+2.88%)
Jun 21, 2019	362.17	362.17	352.31	355.71	18,479	-9.32(-2.55%)
Jun 20, 2019	371.32	371.32	362.08	365.02	27,834	-25.85(-6.61%)
Jun 19, 2019	387.77	395.74	382.90	390.87	13,257	+3.36(+0.87%)
Jun 18, 2019	398.18	398.18	381.23	387.52	24,383	-17.46(-4.31%)
Jun 17, 2019	418.07	422.26	401.87	404.97	11,676	-10.58(-2.55%)
Jun 14, 2019	405.06	417.82	405.06	415.55	15,333	+9.32(+2.29%)
Jun 13, 2019	407.41	410.85	401.15	406.23	23,893	-15.53(-3.68%)
Jun 12, 2019	414.54	425.20	410.84	421.76	20,264	+17.29(+4.27%)
Jun 11, 2019	396.75	404.72	392.22	404.47	13,623	-1.85(-0.45%)
Jun 10, 2019	405.06	408.04	396.16	406.32	14,170	-3.86(-0.94%)
Jun 07, 2019	412.44	415.05	402.79	410.18	33,383	-5.71(-1.37%)
Jun 06, 2019	436.95	436.95	411.19	415.88	18,652	-23.00(-5.24%)
Jun 05, 2019	426.12	447.61	422.94	438.88	19,387	+14.35(+3.38%)
Jun 04, 2019	436.37	439.97	423.10	424.53	15,006	-22.75(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.