Skip to main content

Energy Bear -2X Direxion (NY: ERY )

24.88 -0.12 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 378.45 378.72 367.44 369.47 23,162 -12.86(-3.36%)
Jun 27, 2019 372.20 383.30 369.91 382.33 14,345 +9.16(+2.45%)
Jun 26, 2019 378.89 382.24 364.10 373.17 36,890 -18.06(-4.62%)
Jun 25, 2019 383.47 392.19 382.54 391.22 13,706 +25.28(+6.91%)
Jun 24, 2019 355.71 367.29 354.66 365.95 10,484 +10.24(+2.88%)
Jun 21, 2019 362.17 362.17 352.31 355.71 18,479 -9.32(-2.55%)
Jun 20, 2019 371.32 371.32 362.08 365.02 27,834 -25.85(-6.61%)
Jun 19, 2019 387.77 395.74 382.90 390.87 13,257 +3.36(+0.87%)
Jun 18, 2019 398.18 398.18 381.23 387.52 24,383 -17.46(-4.31%)
Jun 17, 2019 418.07 422.26 401.87 404.97 11,676 -10.58(-2.55%)
Jun 14, 2019 405.06 417.82 405.06 415.55 15,333 +9.32(+2.29%)
Jun 13, 2019 407.41 410.85 401.15 406.23 23,893 -15.53(-3.68%)
Jun 12, 2019 414.54 425.20 410.84 421.76 20,264 +17.29(+4.27%)
Jun 11, 2019 396.75 404.72 392.22 404.47 13,623 -1.85(-0.45%)
Jun 10, 2019 405.06 408.04 396.16 406.32 14,170 -3.86(-0.94%)
Jun 07, 2019 412.44 415.05 402.79 410.18 33,383 -5.71(-1.37%)
Jun 06, 2019 436.95 436.95 411.19 415.88 18,652 -23.00(-5.24%)
Jun 05, 2019 426.12 447.61 422.94 438.88 19,387 +14.35(+3.38%)
Jun 04, 2019 436.37 439.97 423.10 424.53 15,006 -22.75(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.