Indicators

Renaissance IPO ETF (NY: IPO )

37.11 +0.00 (+0.01%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.36	31.44	31.19	31.42	31,957	+0.24(+0.77%)
Jun 27, 2019	30.84	31.27	30.84	31.19	113,798	+0.52(+1.69%)
Jun 26, 2019	30.90	31.20	30.67	30.67	15,376	-0.17(-0.55%)
Jun 25, 2019	31.52	31.53	30.76	30.84	62,336	-0.74(-2.35%)
Jun 24, 2019	32.08	32.08	31.58	31.58	48,209	-0.46(-1.44%)
Jun 21, 2019	32.45	32.45	31.91	32.04	54,869	-0.24(-0.74%)
Jun 20, 2019	32.62	32.72	32.09	32.28	116,845	+0.17(+0.53%)
Jun 19, 2019	32.34	32.34	31.76	32.11	99,195	+0.32(+1.00%)
Jun 18, 2019	31.64	31.97	31.64	31.79	113,148	+0.47(+1.49%)
Jun 17, 2019	31.44	31.46	31.08	31.33	70,479	+0.26(+0.83%)
Jun 14, 2019	31.55	31.55	30.95	31.07	57,080	-0.26(-0.83%)
Jun 13, 2019	31.24	31.33	31.09	31.33	41,978	+0.36(+1.16%)
Jun 12, 2019	30.88	31.02	30.72	30.97	11,613	+0.19(+0.61%)
Jun 11, 2019	31.26	31.31	30.51	30.78	228,535	-0.24(-0.77%)
Jun 10, 2019	31.24	31.43	31.01	31.02	237,632	+0.24(+0.78%)
Jun 07, 2019	30.61	30.94	30.60	30.78	205,632	+0.32(+1.04%)
Jun 06, 2019	30.13	30.51	29.96	30.46	24,179	+0.18(+0.59%)
Jun 05, 2019	30.24	30.30	29.86	30.28	27,711	+0.24(+0.79%)
Jun 04, 2019	29.94	30.05	29.41	30.04	70,624	+0.87(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.