Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.200	9.200	9.200	9.200	7	-0.21(-2.23%)
Jun 29, 2016	9.210	9.490	9.180	9.410	5,086	+0.25(+2.73%)
Jun 28, 2016	9.160	9.160	9.160	9.160	104	+0.03(+0.33%)
Jun 27, 2016	9.130	9.130	9.130	9.130	3,268	+0.00(+0.00%)
Jun 24, 2016	9.369	9.369	9.130	9.130	856	-0.40(-4.20%)
Jun 22, 2016	9.520	9.530	9.520	9.530	49	-0.06(-0.58%)
Jun 21, 2016	9.586	9.586	9.586	9.586	125	-0.11(-1.18%)
Jun 17, 2016	9.110	9.700	9.110	9.700	10	+0.35(+3.74%)
Jun 16, 2016	8.950	9.350	8.700	9.350	689	+0.28(+3.09%)
Jun 15, 2016	9.170	9.170	8.960	9.070	1,170	-0.17(-1.84%)
Jun 14, 2016	9.350	9.400	9.130	9.240	2,023	-0.26(-2.74%)
Jun 13, 2016	9.250	9.540	9.210	9.500	2,009	+0.25(+2.70%)
Jun 09, 2016	9.400	9.450	9.250	9.250	260	-0.11(-1.18%)
Jun 08, 2016	9.790	9.790	9.360	9.360	5,988	-0.19(-2.02%)
Jun 07, 2016	9.500	9.553	9.380	9.553	1,084	+0.14(+1.51%)
Jun 06, 2016	9.700	9.700	9.400	9.410	3,358	-0.41(-4.18%)
Jun 03, 2016	9.700	9.970	9.700	9.820	1,243	-0.45(-4.38%)
Jun 02, 2016	10.28	10.28	10.27	10.27	1,314	+0.45(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.