Skip to main content

Energy Bull 2X Direxion (NY: ERX )

50.92 +0.70 (+1.39%)
Official Closing Price Updated: 4:10 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 29.71 30.80 29.46 30.78 2,741,940 +0.77(+2.57%)
Jun 29, 2016 28.95 30.54 28.84 30.01 3,100,326 +1.65(+5.82%)
Jun 28, 2016 27.72 28.43 27.26 28.36 1,817,115 +2.09(+7.96%)
Jun 27, 2016 27.87 27.92 25.57 26.27 2,889,031 -2.45(-8.53%)
Jun 24, 2016 28.53 30.10 28.42 28.72 3,535,355 -3.48(-10.81%)
Jun 23, 2016 31.51 32.20 31.24 32.20 2,471,464 +1.55(+5.06%)
Jun 22, 2016 31.58 31.58 30.57 30.65 4,285,670 -0.52(-1.67%)
Jun 21, 2016 29.95 31.36 29.63 31.17 2,890,988 +1.07(+3.55%)
Jun 20, 2016 30.62 30.82 30.04 30.10 2,823,104 +0.78(+2.66%)
Jun 17, 2016 29.26 29.51 28.85 29.32 3,695,463 +0.82(+2.88%)
Jun 16, 2016 27.99 28.60 26.78 28.50 5,500,766 -0.40(-1.38%)
Jun 15, 2016 28.83 29.91 28.29 28.90 3,046,654 -0.19(-0.65%)
Jun 14, 2016 28.75 29.55 28.12 29.09 3,264,476 -0.14(-0.48%)
Jun 13, 2016 29.01 30.35 28.90 29.23 2,253,358 -0.37(-1.25%)
Jun 10, 2016 30.53 31.11 29.31 29.60 2,906,677 -2.04(-6.45%)
Jun 09, 2016 31.15 31.97 31.08 31.64 1,977,518 -0.59(-1.83%)
Jun 08, 2016 33.03 33.45 31.97 32.23 3,180,038 -0.19(-0.59%)
Jun 07, 2016 30.70 32.70 30.70 32.42 3,047,268 +2.01(+6.61%)
Jun 06, 2016 29.33 30.46 29.17 30.41 3,191,782 +1.85(+6.48%)
Jun 03, 2016 28.83 29.27 27.99 28.56 2,731,542 -0.32(-1.11%)
Jun 02, 2016 28.22 28.88 27.96 28.88 2,884,991 -0.17(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.