Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

108.87 +1.31 (+1.22%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.16	52.29	51.89	52.25	2,073	+0.12(+0.23%)
Jun 29, 2015	52.37	52.59	52.09	52.13	2,903	-0.80(-1.52%)
Jun 26, 2015	52.88	52.95	52.88	52.94	1,267	-0.35(-0.66%)
Jun 25, 2015	53.28	53.29	53.26	53.29	1,596	+0.02(+0.03%)
Jun 24, 2015	53.27	53.27	53.27	53.27	357	-0.33(-0.61%)
Jun 22, 2015	53.55	53.68	53.53	53.60	208	+0.23(+0.44%)
Jun 19, 2015	53.64	53.64	53.36	53.36	947	-0.21(-0.39%)
Jun 18, 2015	53.71	53.71	53.57	53.57	3,824	+0.59(+1.11%)
Jun 16, 2015	52.88	52.99	52.87	52.98	128	+0.27(+0.52%)
Jun 15, 2015	52.48	52.71	52.48	52.71	2,742	-0.25(-0.46%)
Jun 12, 2015	52.98	53.00	52.89	52.96	8,179	-0.40(-0.76%)
Jun 11, 2015	53.27	53.48	53.27	53.36	5,946	+0.08(+0.16%)
Jun 10, 2015	53.00	53.28	53.00	53.28	4,676	+0.53(+1.01%)
Jun 09, 2015	52.56	52.74	52.56	52.74	1,568	+0.02(+0.05%)
Jun 08, 2015	52.75	52.75	52.69	52.72	1,502	-0.20(-0.38%)
Jun 05, 2015	52.78	53.03	52.78	52.92	1,792	-0.01(-0.03%)
Jun 04, 2015	53.03	53.03	52.93	52.93	572	-0.40(-0.74%)
Jun 03, 2015	53.27	53.49	53.27	53.33	1,271	+0.13(+0.24%)
Jun 02, 2015	53.15	53.38	53.13	53.20	17,064	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.