Skip to main content

Energy Bull 2X Direxion (NY: ERX )

55.28 +0.71 (+1.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 62.68 63.99 61.95 62.46 483,611 -0.46(-0.73%)
Jun 26, 2013 62.80 63.52 61.45 62.92 819,340 +1.13(+1.83%)
Jun 25, 2013 61.44 62.38 60.31 61.79 945,812 +2.22(+3.73%)
Jun 24, 2013 60.29 61.52 57.18 59.57 1,244,742 -2.93(-4.69%)
Jun 21, 2013 63.65 63.70 60.16 62.50 975,083 +0.44(+0.71%)
Jun 20, 2013 65.36 65.41 61.42 62.06 1,403,729 -5.87(-8.64%)
Jun 19, 2013 69.91 70.88 67.89 67.93 583,053 -1.98(-2.83%)
Jun 18, 2013 68.62 70.55 68.52 69.91 415,629 +1.30(+1.89%)
Jun 17, 2013 67.30 69.23 67.23 68.61 608,927 +2.79(+4.24%)
Jun 14, 2013 67.98 68.17 65.47 65.82 432,860 -2.03(-2.99%)
Jun 13, 2013 64.54 68.38 64.37 67.85 484,370 +3.36(+5.21%)
Jun 12, 2013 67.86 68.16 64.20 64.49 547,773 -1.46(-2.21%)
Jun 11, 2013 66.36 67.80 65.62 65.95 591,762 -2.99(-4.34%)
Jun 10, 2013 70.30 70.58 68.36 68.94 392,643 -0.65(-0.93%)
Jun 07, 2013 68.50 69.81 67.23 69.59 475,366 +2.42(+3.60%)
Jun 06, 2013 65.72 67.17 64.19 67.17 631,547 +1.61(+2.46%)
Jun 05, 2013 67.38 68.10 65.53 65.56 657,954 -2.44(-3.59%)
Jun 04, 2013 68.56 69.84 66.50 68.00 591,646 -1.51(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.