Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.160	2.180	2.100	2.150	600,596	+0.01(+0.47%)
Jun 29, 2011	2.190	2.190	2.090	2.140	45,460	-0.04(-1.83%)
Jun 28, 2011	2.120	2.180	2.090	2.180	74,147	+0.02(+0.93%)
Jun 27, 2011	2.040	2.160	2.030	2.160	70,499	+0.12(+5.88%)
Jun 24, 2011	2.150	2.150	2.030	2.040	586,568	-0.10(-4.67%)
Jun 23, 2011	2.050	2.140	2.040	2.140	50,008	+0.03(+1.42%)
Jun 22, 2011	2.160	2.190	2.100	2.110	56,656	-0.08(-3.65%)
Jun 21, 2011	2.190	2.200	2.130	2.190	99,775	+0.04(+1.86%)
Jun 20, 2011	2.160	2.220	2.120	2.150	94,032	-0.04(-1.83%)
Jun 17, 2011	2.190	2.200	2.170	2.190	239,681	+0.02(+1.15%)
Jun 16, 2011	2.110	2.210	2.020	2.165	178,920	+0.06(+3.10%)
Jun 15, 2011	2.090	2.150	2.080	2.100	89,785	-0.04(-1.87%)
Jun 14, 2011	2.090	2.150	2.070	2.140	79,936	+0.09(+4.39%)
Jun 13, 2011	2.060	2.080	2.000	2.050	122,973	+0.00(+0.00%)
Jun 10, 2011	2.180	2.280	2.000	2.050	1,299,040	-0.16(-7.24%)
Jun 09, 2011	2.210	2.260	2.190	2.210	293,167	+0.02(+0.91%)
Jun 08, 2011	2.180	2.250	2.170	2.190	126,231	-0.01(-0.45%)
Jun 07, 2011	2.240	2.240	2.160	2.200	158,334	-0.01(-0.45%)
Jun 06, 2011	2.230	2.280	2.200	2.210	125,678	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.