Skip to main content

Energy Select Sector SPDR (NY: XLE )

76.76 -0.18 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 74.50 75.42 74.49 75.35 19,417,338 +1.10(+1.48%)
Jun 29, 2011 73.63 74.76 73.28 74.25 21,321,314 +0.86(+1.17%)
Jun 28, 2011 71.93 73.42 71.87 73.39 15,857,728 +2.08(+2.92%)
Jun 27, 2011 70.68 71.75 70.51 71.31 19,694,448 +0.38(+0.54%)
Jun 24, 2011 72.30 72.47 70.83 70.93 17,065,640 -1.37(-1.89%)
Jun 23, 2011 71.55 72.41 70.45 72.30 45,454,176 -0.80(-1.09%)
Jun 22, 2011 73.08 74.08 72.86 73.10 18,561,574 -0.21(-0.29%)
Jun 21, 2011 72.38 73.66 72.33 73.31 23,195,448 +1.43(+1.99%)
Jun 20, 2011 71.56 72.06 71.55 71.88 17,361,264 +0.19(+0.27%)
Jun 17, 2011 72.50 72.62 71.22 71.69 27,409,814 -0.44(-0.62%)
Jun 16, 2011 72.05 72.79 71.41 72.13 25,264,388 +0.11(+0.15%)
Jun 15, 2011 72.83 73.48 71.62 72.02 35,639,736 -1.69(-2.29%)
Jun 14, 2011 73.11 74.07 73.09 73.71 22,877,632 +1.54(+2.13%)
Jun 13, 2011 73.37 73.90 71.48 72.17 27,750,588 -1.16(-1.58%)
Jun 10, 2011 74.20 74.35 73.20 73.33 20,968,492 -1.45(-1.94%)
Jun 09, 2011 74.15 75.18 74.00 74.78 17,271,916 +1.00(+1.36%)
Jun 08, 2011 73.79 74.68 73.62 73.78 25,056,530 +0.22(+0.30%)
Jun 07, 2011 74.15 74.58 73.44 73.56 19,230,212 +0.00(+0.00%)
Jun 06, 2011 75.10 75.41 73.40 73.56 23,437,596 -1.70(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.