Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.79	13.00	12.79	13.00	690	+0.21(+1.64%)
Jun 29, 2011	12.80	12.80	12.60	12.79	956	+0.12(+0.95%)
Jun 28, 2011	12.60	12.85	12.60	12.67	2,464	-0.18(-1.40%)
Jun 27, 2011	12.59	13.22	12.54	12.85	11,281	+0.31(+2.47%)
Jun 24, 2011	12.41	12.54	12.40	12.54	1,403	+0.14(+1.13%)
Jun 23, 2011	12.40	12.47	12.35	12.40	3,400	-0.00(-0.00%)
Jun 22, 2011	12.30	12.40	12.30	12.40	3,600	+0.02(+0.18%)
Jun 21, 2011	12.30	12.38	12.30	12.38	800	+0.10(+0.79%)
Jun 20, 2011	12.35	12.35	12.28	12.28	1,050	-0.13(-1.05%)
Jun 17, 2011	12.21	12.44	12.21	12.41	8,761	-0.04(-0.35%)
Jun 16, 2011	12.41	12.45	12.30	12.45	1,252	+0.15(+1.24%)
Jun 14, 2011	12.30	12.30	12.30	12.30	0	+0.45(+3.80%)
Jun 13, 2011	11.86	11.86	11.85	11.85	2,865	-0.00(-0.00%)
Jun 10, 2011	11.99	12.02	11.85	11.85	4,594	-0.16(-1.33%)
Jun 09, 2011	11.86	12.16	11.85	12.01	1,610	+0.13(+1.12%)
Jun 08, 2011	11.86	11.88	11.85	11.88	2,530	+0.03(+0.23%)
Jun 07, 2011	11.85	12.16	11.85	11.85	1,150	-0.02(-0.17%)
Jun 06, 2011	11.86	11.99	11.85	11.87	2,990	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.