Skip to main content

Dorman Products Inc (NQ: DORM )

97.48 +0.05 (+0.05%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.749 10.13 9.716 9.725 78,853 +0.00(+0.05%)
Jun 29, 2010 10.20 10.20 9.711 9.721 60,326 -0.40(-3.92%)
Jun 25, 2010 10.40 10.55 10.05 10.12 1,080,708 -0.22(-2.13%)
Jun 24, 2010 10.33 10.74 10.29 10.34 39,957 -0.07(-0.69%)
Jun 23, 2010 10.63 10.76 10.37 10.41 50,340 -0.25(-2.38%)
Jun 22, 2010 10.95 11.35 10.57 10.66 72,053 -0.20(-1.85%)
Jun 21, 2010 11.38 11.60 10.82 10.86 47,570 -0.37(-3.32%)
Jun 18, 2010 11.06 11.27 10.79 11.24 101,781 +0.26(+2.40%)
Jun 17, 2010 10.95 11.16 10.74 10.97 56,758 +0.12(+1.15%)
Jun 16, 2010 10.94 11.12 10.81 10.85 63,002 -0.14(-1.31%)
Jun 15, 2010 10.72 11.03 10.56 10.99 80,051 +0.39(+3.70%)
Jun 14, 2010 10.62 10.91 10.27 10.60 108,037 +0.08(+0.73%)
Jun 11, 2010 9.864 10.52 9.687 10.52 84,060 +0.57(+5.74%)
Jun 10, 2010 9.419 10.19 9.419 9.953 144,431 +0.65(+7.02%)
Jun 09, 2010 9.501 9.960 9.180 9.300 147,566 -0.15(-1.62%)
Jun 08, 2010 10.29 10.29 9.401 9.453 93,429 -0.43(-4.36%)
Jun 07, 2010 10.07 10.51 9.864 9.883 81,033 -0.19(-1.85%)
Jun 04, 2010 10.80 10.90 10.01 10.07 90,037 -0.90(-8.20%)
Jun 03, 2010 10.77 11.02 10.62 10.97 58,252 +0.14(+1.28%)
Jun 02, 2010 10.52 10.84 10.24 10.83 83,458 +0.30(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.