Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 20.21 20.98 20.00 20.95 1,300 +0.18(+0.84%)
Jun 29, 2010 21.98 21.98 20.77 20.77 6,946 -1.43(-6.44%)
Jun 25, 2010 22.20 23.12 22.20 22.20 2,364 -1.30(-5.53%)
Jun 24, 2010 23.23 23.65 23.00 23.50 10,900 -0.22(-0.93%)
Jun 23, 2010 22.58 23.95 22.58 23.72 8,616 +1.47(+6.61%)
Jun 22, 2010 21.94 22.25 21.79 22.25 5,766 +0.46(+2.11%)
Jun 21, 2010 22.00 22.00 21.20 21.79 11,490 +0.64(+3.03%)
Jun 18, 2010 21.15 21.47 20.35 21.15 5,280 +0.87(+4.29%)
Jun 17, 2010 19.92 20.54 19.80 20.28 3,819 +0.58(+2.94%)
Jun 16, 2010 19.93 19.93 19.55 19.70 1,900 -0.25(-1.25%)
Jun 15, 2010 20.10 20.73 19.82 19.95 3,249 +0.02(+0.10%)
Jun 14, 2010 19.82 20.09 19.80 19.93 1,500 +0.25(+1.27%)
Jun 11, 2010 19.00 19.75 19.00 19.68 1,000 +0.78(+4.13%)
Jun 10, 2010 18.66 18.90 18.10 18.90 2,966 +0.55(+3.00%)
Jun 09, 2010 18.37 18.75 17.95 18.35 3,388 +0.10(+0.55%)
Jun 08, 2010 18.60 18.68 17.65 18.25 6,457 -0.78(-4.10%)
Jun 07, 2010 18.75 19.22 18.75 19.03 2,002 +0.08(+0.42%)
Jun 04, 2010 18.95 19.55 18.60 18.95 12,154 -1.95(-9.33%)
Jun 03, 2010 20.97 20.97 20.85 20.90 1,000 +0.05(+0.24%)
Jun 02, 2010 20.65 20.85 20.65 20.85 1,535 +0.21(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.