Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 20.05 21.40 19.93 20.14 4,636,326 +0.07(+0.35%)
Jun 29, 2006 18.95 20.14 18.95 20.07 629,504 +1.15(+6.10%)
Jun 28, 2006 18.92 19.10 18.34 18.91 230,699 +0.12(+0.61%)
Jun 27, 2006 18.51 19.02 18.48 18.80 451,025 +0.28(+1.53%)
Jun 26, 2006 18.02 18.54 18.01 18.51 293,896 +0.51(+2.81%)
Jun 23, 2006 17.61 18.49 17.39 18.01 184,333 +0.40(+2.27%)
Jun 22, 2006 17.74 17.74 17.36 17.61 139,766 -0.14(-0.80%)
Jun 21, 2006 16.59 18.04 16.56 17.75 471,086 +1.20(+7.23%)
Jun 20, 2006 16.37 16.64 16.30 16.55 180,194 +0.21(+1.30%)
Jun 19, 2006 16.50 16.57 15.82 16.34 541,848 -0.16(-0.97%)
Jun 16, 2006 16.42 16.69 16.41 16.50 968,484 +0.04(+0.22%)
Jun 15, 2006 16.52 16.68 16.23 16.46 526,736 +0.05(+0.32%)
Jun 14, 2006 16.48 16.69 16.19 16.41 442,069 -0.11(-0.64%)
Jun 13, 2006 17.10 17.34 16.32 16.52 1,259,153 -0.65(-3.77%)
Jun 12, 2006 17.77 17.77 17.16 17.16 139,026 -0.57(-3.20%)
Jun 09, 2006 18.18 18.51 17.50 17.73 128,986 -0.37(-2.06%)
Jun 08, 2006 18.19 18.24 17.47 18.10 204,268 -0.09(-0.49%)
Jun 07, 2006 17.79 18.34 17.63 18.19 450,957 +0.45(+2.55%)
Jun 06, 2006 17.95 17.97 17.42 17.74 193,183 -0.09(-0.50%)
Jun 05, 2006 18.24 18.34 17.70 17.83 146,590 -0.36(-2.00%)
Jun 02, 2006 18.36 18.69 17.74 18.19 189,429 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.