Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.900 4.950 4.810 4.850 1,400 +0.04(+0.83%)
Jun 27, 2003 4.870 4.950 4.810 4.810 800 -0.04(-0.82%)
Jun 26, 2003 4.850 4.860 4.850 4.850 2,100 -0.05(-1.02%)
Jun 25, 2003 5.000 5.000 4.900 4.900 2,100 -0.10(-2.00%)
Jun 24, 2003 5.080 5.080 5.000 5.000 2,200 -0.05(-0.99%)
Jun 23, 2003 4.950 5.130 4.940 5.050 10,200 +0.19(+3.91%)
Jun 20, 2003 4.800 4.860 4.800 4.860 1,800 +0.10(+2.10%)
Jun 19, 2003 4.850 4.950 4.760 4.760 3,500 -0.04(-0.83%)
Jun 18, 2003 4.760 4.900 4.750 4.800 1,900 +0.05(+1.05%)
Jun 17, 2003 4.810 4.820 4.750 4.750 2,600 -0.09(-1.86%)
Jun 16, 2003 4.940 4.950 4.800 4.840 7,000 -0.10(-2.02%)
Jun 13, 2003 4.900 4.940 4.900 4.940 1,200 +0.04(+0.82%)
Jun 12, 2003 5.240 5.240 4.700 4.900 23,100 -0.21(-4.11%)
Jun 11, 2003 4.700 5.450 4.700 5.110 51,700 +0.81(+18.84%)
Jun 10, 2003 4.100 4.340 4.050 4.300 10,000 +0.30(+7.50%)
Jun 09, 2003 3.800 4.000 3.800 4.000 8,400 +0.30(+8.11%)
Jun 06, 2003 3.550 3.700 3.550 3.700 4,800 +0.25(+7.25%)
Jun 05, 2003 3.500 3.550 3.400 3.450 2,800 -0.05(-1.43%)
Jun 04, 2003 3.390 3.500 3.390 3.500 5,900 +0.15(+4.48%)
Jun 03, 2003 3.450 3.450 3.300 3.350 8,300 -0.15(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.