Indicators

Guardian Capital (TSX: GCG )

43.90 -0.11 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		15.26	15.26	15.26	0	+0.00(+0.00%)
Jun 27, 2013	15.25	15.26	15.25	15.26	400	-0.74(-4.63%)
Jun 26, 2013	16.00	16.00	16.00	16.00	350	+0.45(+2.89%)
Jun 25, 2013		15.55	15.55	15.55	60	+0.00(+0.00%)
Jun 24, 2013		15.55	15.55	15.55	0	+0.00(+0.00%)
Jun 21, 2013		15.55	15.55	15.55	0	+0.00(+0.00%)
Jun 20, 2013		15.55	15.55	15.55	0	+0.00(+0.00%)
Jun 19, 2013		15.55	15.55	15.55	0	+0.00(+0.00%)
Jun 18, 2013		15.55	15.55	15.55	0	+0.00(+0.00%)
Jun 17, 2013		15.55	15.55	15.55	0	+0.00(+0.00%)
Jun 14, 2013	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Jun 13, 2013	15.55	15.55	15.55	15.55	300	+0.45(+2.98%)
Jun 12, 2013	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jun 11, 2013	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jun 10, 2013		15.10	15.10	15.10	80	+0.00(+0.00%)
Jun 07, 2013		15.10	15.10	15.10	0	+0.00(+0.00%)
Jun 06, 2013		15.10	15.10	15.10	0	+0.00(+0.00%)
Jun 05, 2013	15.60	15.60	15.10	15.10	250	-0.50(-3.21%)
Jun 04, 2013		15.60	15.60	15.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.