Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

43.47 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		16.46	16.46	16.46	0	-0.27(-1.61%)
Jun 27, 2014	16.62	16.76	16.62	16.73	811	-0.04(-0.24%)
Jun 26, 2014	16.63	16.78	16.62	16.77	3,250	+0.02(+0.12%)
Jun 25, 2014	16.66	16.75	16.56	16.75	19,684	-0.09(-0.53%)
Jun 24, 2014	16.75	16.85	16.74	16.84	8,234	+0.09(+0.54%)
Jun 23, 2014	16.77	16.82	16.71	16.75	4,890	+0.14(+0.84%)
Jun 20, 2014	16.76	16.81	16.61	16.61	3,429	+0.05(+0.30%)
Jun 19, 2014	17.00	17.00	16.44	16.56	3,162	-0.29(-1.72%)
Jun 18, 2014	17.01	17.15	16.85	16.85	5,393	-0.26(-1.52%)
Jun 16, 2014		17.11	17.11	17.11	108	+0.21(+1.24%)
Jun 13, 2014	16.75	16.90	16.75	16.90	9,300	+0.11(+0.66%)
Jun 12, 2014	16.99	16.99	16.79	16.79	3,850	-0.18(-1.06%)
Jun 11, 2014	17.14	17.14	16.97	16.97	15,074	+0.00(+0.00%)
Jun 10, 2014	16.97	17.01	16.95	16.97	12,013	-0.03(-0.18%)
Jun 06, 2014	16.91	17.26	16.91	17.00	11,750	-0.02(-0.12%)
Jun 05, 2014	16.90	17.02	16.80	17.02	4,815	+0.23(+1.37%)
Jun 04, 2014	16.99	16.99	16.79	16.79	2,803	-0.18(-1.06%)
Jun 03, 2014	16.83	17.00	16.80	16.97	3,242	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.