Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0277 +0.0027 (+10.80%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0441	61	+0.00(+0.00%)
Jun 27, 2024	0.0440	0.0441	0.0396	0.0441	36,358	-0.00(-0.23%)
Jun 26, 2024	0.0442	0.0442	0.0421	0.0442	450	+0.00(+0.45%)
Jun 25, 2024	0.0441	0.0441	0.0400	0.0440	8,800	+0.00(+10.00%)
Jun 24, 2024	0.0421	0.0429	0.0400	0.0400	181,459	+0.00(+0.00%)
Jun 21, 2024	0.0419	0.0433	0.0400	0.0400	27,000	-0.00(-5.66%)
Jun 20, 2024	0.0410	0.0429	0.0410	0.0424	5,200	+0.00(+6.00%)
Jun 18, 2024	0.0421	0.0421	0.0400	0.0400	12,083	-0.00(-9.50%)
Jun 17, 2024	0.0442	0.0442	0.0400	0.0442	5,815	+0.00(+0.00%)
Jun 14, 2024	0.0440	0.0442	0.0400	0.0442	242,250	+0.00(+0.00%)
Jun 13, 2024	0.0445	0.0445	0.0400	0.0442	10,300	-0.00(-0.67%)
Jun 12, 2024	0.0401	0.0445	0.0401	0.0445	10,188	+0.00(+0.45%)
Jun 11, 2024	0.0443	0.0443	0.0443	0.0443	210	+0.00(+0.00%)
Jun 10, 2024	0.0487	0.0487	0.0400	0.0443	12,014	+0.00(+4.98%)
Jun 07, 2024	0.0444	0.0444	0.0422	0.0422	200	-0.00(-5.17%)
Jun 06, 2024	0.0400	0.0445	0.0400	0.0445	1,825	+0.00(+0.00%)
Jun 05, 2024	0.0402	0.0445	0.0400	0.0445	5,950	+0.00(+5.20%)
Jun 04, 2024	0.0445	0.0445	0.0402	0.0423	1,555	+0.00(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.