Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.760 1.850 1.760 1.800 11,098 -0.05(-2.70%)
Jun 29, 2022 1.850 1.877 1.850 1.850 5,579 -0.01(-0.49%)
Jun 28, 2022 1.900 1.900 1.859 1.859 14,142 -0.02(-1.11%)
Jun 27, 2022 1.890 1.890 1.825 1.880 16,549 +0.06(+3.30%)
Jun 24, 2022 1.760 1.830 1.760 1.820 7,403 +0.05(+2.82%)
Jun 23, 2022 1.800 1.800 1.760 1.770 3,380 -0.03(-1.67%)
Jun 22, 2022 1.790 1.810 1.710 1.800 9,835 +0.00(+0.00%)
Jun 21, 2022 1.660 1.830 1.660 1.800 13,124 +0.14(+8.43%)
Jun 17, 2022 1.750 1.877 1.660 1.660 13,459 -0.08(-4.60%)
Jun 16, 2022 1.850 1.850 1.740 1.740 5,122 -0.13(-6.95%)
Jun 15, 2022 1.780 1.870 1.775 1.870 15,569 +0.16(+9.36%)
Jun 14, 2022 1.740 1.742 1.650 1.710 26,000 +0.03(+1.79%)
Jun 13, 2022 1.730 1.770 1.626 1.680 29,665 -0.08(-4.55%)
Jun 10, 2022 1.790 1.810 1.710 1.760 19,909 -0.07(-3.83%)
Jun 09, 2022 1.890 2.000 1.810 1.830 23,466 -0.04(-2.14%)
Jun 08, 2022 2.050 2.050 1.820 1.870 12,006 -0.11(-5.56%)
Jun 07, 2022 1.740 2.000 1.740 1.980 64,326 +0.27(+15.79%)
Jun 06, 2022 1.720 1.771 1.700 1.710 23,298 +0.01(+0.59%)
Jun 03, 2022 1.740 1.745 1.700 1.700 5,952 -0.03(-1.73%)
Jun 02, 2022 1.740 1.770 1.650 1.730 25,775 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.