Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.100 6.200 5.940 6.010 68,660 -0.14(-2.28%)
Jun 29, 2021 6.570 6.570 6.050 6.150 198,523 -0.33(-5.09%)
Jun 28, 2021 5.960 6.600 5.920 6.480 442,657 +0.50(+8.36%)
Jun 25, 2021 6.010 6.060 5.790 5.980 126,270 -0.06(-0.99%)
Jun 24, 2021 6.000 6.190 5.950 6.040 87,171 +0.06(+1.00%)
Jun 23, 2021 6.000 6.290 5.880 5.980 169,324 -0.01(-0.17%)
Jun 22, 2021 5.450 6.000 5.400 5.990 137,761 +0.46(+8.32%)
Jun 21, 2021 5.510 5.670 5.180 5.530 328,201 +0.03(+0.55%)
Jun 18, 2021 5.810 5.980 5.500 5.500 288,499 -0.44(-7.41%)
Jun 17, 2021 5.950 6.420 5.800 5.940 899,756 +0.15(+2.59%)
Jun 16, 2021 5.310 5.790 5.160 5.790 570,560 +0.51(+9.66%)
Jun 15, 2021 5.020 5.340 4.750 5.280 476,835 +0.10(+1.93%)
Jun 14, 2021 4.800 5.400 4.770 5.180 602,734 +0.35(+7.25%)
Jun 11, 2021 4.610 5.000 4.510 4.830 930,246 -0.49(-9.21%)
Jun 10, 2021 4.700 5.990 4.510 5.320 9,099,725 +1.21(+29.44%)
Jun 09, 2021 3.790 4.110 3.770 4.110 78,226 +0.30(+7.87%)
Jun 08, 2021 3.860 3.900 3.750 3.810 32,378 -0.05(-1.30%)
Jun 07, 2021 3.810 3.900 3.800 3.860 19,192 -0.04(-1.03%)
Jun 04, 2021 3.680 3.930 3.640 3.900 25,807 +0.11(+2.90%)
Jun 03, 2021 3.910 3.910 3.740 3.790 36,547 -0.09(-2.32%)
Jun 02, 2021 4.010 4.010 3.810 3.880 17,852 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.