Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.110 4.160 3.850 4.130 330,249 -0.01(-0.24%)
Jun 29, 2020 4.390 4.450 4.120 4.140 119,524 -0.26(-5.91%)
Jun 26, 2020 4.590 4.620 4.370 4.400 136,200 -0.28(-5.98%)
Jun 25, 2020 4.410 5.080 4.410 4.680 508,131 +0.28(+6.36%)
Jun 24, 2020 4.410 4.550 4.200 4.400 541,930 -0.78(-15.06%)
Jun 23, 2020 4.510 5.180 4.470 5.180 347,250 +0.76(+17.19%)
Jun 22, 2020 4.630 4.760 4.410 4.420 161,169 -0.21(-4.54%)
Jun 19, 2020 5.090 5.180 4.630 4.630 231,100 -0.36(-7.21%)
Jun 18, 2020 4.860 5.030 4.831 4.990 145,747 +0.11(+2.25%)
Jun 17, 2020 4.730 4.890 4.690 4.880 89,004 +0.19(+4.05%)
Jun 16, 2020 4.580 4.800 4.510 4.690 93,512 +0.21(+4.69%)
Jun 15, 2020 4.510 4.537 4.270 4.480 109,483 -0.17(-3.66%)
Jun 12, 2020 4.650 4.798 4.480 4.650 65,100 +0.20(+4.49%)
Jun 11, 2020 4.810 4.837 4.415 4.450 217,152 -0.49(-9.92%)
Jun 10, 2020 4.540 5.120 4.370 4.940 445,637 +0.41(+9.05%)
Jun 09, 2020 4.500 4.530 4.390 4.530 147,116 +0.03(+0.67%)
Jun 08, 2020 4.330 4.500 4.310 4.500 140,114 +0.21(+4.90%)
Jun 05, 2020 4.160 4.370 4.130 4.290 231,700 +0.13(+3.12%)
Jun 04, 2020 4.150 4.240 4.014 4.160 152,948 -0.01(-0.24%)
Jun 03, 2020 3.870 4.170 3.810 4.170 278,232 +0.34(+8.88%)
Jun 02, 2020 3.880 3.880 3.770 3.830 76,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.